SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 35.06 and 36.25

Daily Target 134.1
Daily Target 234.82
Daily Target 335.293333333333
Daily Target 436.01
Daily Target 536.48

Daily price and volume Saul Centers

Date Closing Open Range Volume
Tue 02 June 2026 35.53 (2.69%) 34.58 34.58 - 35.77 1.048 times
Mon 01 June 2026 34.60 (-0.17%) 34.48 34.15 - 35.23 1.2214 times
Fri 29 May 2026 34.66 (-0.03%) 34.57 34.03 - 34.84 1.0124 times
Thu 28 May 2026 34.67 (-1.17%) 35.05 34.27 - 35.09 1.5294 times
Wed 27 May 2026 35.08 (1.01%) 34.79 34.76 - 35.10 0.8421 times
Tue 26 May 2026 34.73 (0.58%) 34.39 34.39 - 34.77 0.8266 times
Fri 22 May 2026 34.53 (0.26%) 34.47 34.19 - 34.69 0.7941 times
Thu 21 May 2026 34.44 (1.56%) 33.66 33.63 - 34.50 0.5201 times
Wed 20 May 2026 33.91 (1.07%) 33.45 33.45 - 33.91 0.9768 times
Tue 19 May 2026 33.55 (0%) 33.32 33.20 - 33.61 1.2291 times
Mon 18 May 2026 33.55 (1.67%) 33.02 33.02 - 33.93 1.1347 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 34.84 and 36.46

Weekly Target 133.53
Weekly Target 234.53
Weekly Target 335.15
Weekly Target 436.15
Weekly Target 536.77

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Tue 02 June 2026 35.53 (2.51%) 34.48 34.15 - 35.77 0.5886 times
Fri 29 May 2026 34.66 (0.38%) 34.39 34.03 - 35.10 1.0921 times
Fri 22 May 2026 34.53 (4.64%) 33.02 33.02 - 34.69 1.2073 times
Fri 15 May 2026 33.00 (-6.22%) 35.19 32.64 - 35.27 1.2302 times
Fri 08 May 2026 35.19 (2.86%) 34.45 33.72 - 35.43 0.6267 times
Wed 06 May 2026 34.21 (-0.61%) 34.21 34.01 - 34.73 0.6079 times
Fri 01 May 2026 34.42 (-0.32%) 34.33 33.83 - 34.81 1.0812 times
Fri 24 April 2026 34.53 (0.29%) 34.49 33.50 - 34.73 1.0712 times
Fri 17 April 2026 34.43 (1.65%) 33.83 33.14 - 34.75 1.4072 times
Fri 10 April 2026 33.87 (2.39%) 32.84 32.75 - 34.25 1.0876 times
Thu 02 April 2026 33.08 (2.29%) 32.79 32.22 - 33.23 0.9202 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 34.84 and 36.46

Monthly Target 133.53
Monthly Target 234.53
Monthly Target 335.15
Monthly Target 436.15
Monthly Target 536.77

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Tue 02 June 2026 35.53 (2.51%) 34.48 34.15 - 35.77 0.1147 times
Fri 29 May 2026 34.66 (0.67%) 34.60 32.64 - 35.43 0.9694 times
Thu 30 April 2026 34.43 (5.68%) 32.75 32.50 - 34.81 0.9258 times
Tue 31 March 2026 32.58 (-4.4%) 33.25 32.21 - 35.21 0.8609 times
Fri 27 February 2026 34.08 (7.41%) 31.82 31.56 - 35.36 1.1898 times
Fri 30 January 2026 31.73 (0.63%) 31.39 30.77 - 32.74 1.1036 times
Wed 31 December 2025 31.53 (1.38%) 30.84 29.82 - 32.45 1.31 times
Fri 28 November 2025 31.10 (5.03%) 29.61 29.28 - 31.43 0.9694 times
Fri 31 October 2025 29.61 (-7.09%) 31.95 29.44 - 32.11 1.3728 times
Tue 30 September 2025 31.87 (-6.73%) 34.09 31.15 - 34.09 1.1837 times
Fri 29 August 2025 34.17 (6.05%) 32.00 31.57 - 34.23 0.8892 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period DMA value
5 day DMA 34.91
12 day DMA 34.35
20 day DMA 34.32
35 day DMA 34.26
50 day DMA 33.93
100 day DMA 33.64
150 day DMA 32.7
200 day DMA 32.52

EMA (exponential moving average) of Saul Centers BFS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.6234.63
12 day EMA34.6134.4434.41
20 day EMA34.4334.3134.28
35 day EMA34.1534.0734.04
50 day EMA33.9533.8933.86

SMA (simple moving average) of Saul Centers BFS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9134.7534.73
12 day SMA34.3534.1834.12
20 day SMA34.3234.2534.23
35 day SMA34.2634.2234.19
50 day SMA33.9333.8833.83
100 day SMA33.6433.633.58
150 day SMA32.732.6632.64
200 day SMA32.5232.532.49
Back to top | Use Dark Theme