Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.1 and 34.88
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.48 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.63 (-0.32%) | 34.98 | 34.35 - 35.13 | 1.0615 times | Thu 05 February 2026 | 34.74 (3.36%) | 33.74 | 33.54 - 34.89 | 1.1513 times | Wed 04 February 2026 | 33.61 (3.7%) | 32.57 | 32.54 - 33.74 | 1.1432 times | Tue 03 February 2026 | 32.41 (1.44%) | 31.85 | 31.84 - 32.49 | 0.9649 times | Mon 02 February 2026 | 31.95 (0.69%) | 31.82 | 31.56 - 32.22 | 0.905 times | Fri 30 January 2026 | 31.73 (0.32%) | 31.61 | 31.38 - 32.02 | 1.497 times | Thu 29 January 2026 | 31.63 (2.59%) | 31.03 | 31.00 - 31.84 | 0.856 times | Wed 28 January 2026 | 30.83 (-1.75%) | 31.50 | 30.77 - 31.66 | 0.8928 times | Tue 27 January 2026 | 31.38 (0.45%) | 31.19 | 31.03 - 31.45 | 0.4586 times | Mon 26 January 2026 | 31.24 (-0.83%) | 31.56 | 31.10 - 31.56 | 1.0697 times | Fri 23 January 2026 | 31.50 (-0.1%) | 31.49 | 31.03 - 31.66 | 0.607 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.1 and 36.67
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.2189 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.1135 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.8859 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.0853 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.1354 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.6749 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1733 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8015 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.5408 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.3703 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0139 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.1 and 36.67
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 0.3002 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.1031 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.3095 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.969 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3722 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1833 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8888 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0447 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0303 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7988 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9019 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.23 | 32.47 |
| 12 day EMA | 32.79 | 32.46 | 32.04 |
| 20 day EMA | 32.39 | 32.15 | 31.88 |
| 35 day EMA | 31.98 | 31.82 | 31.65 |
| 50 day EMA | 31.76 | 31.64 | 31.51 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.89 | 32.27 |
| 12 day SMA | 32.27 | 32.03 | 31.75 |
| 20 day SMA | 32.17 | 32.06 | 31.93 |
| 35 day SMA | 31.95 | 31.86 | 31.79 |
| 50 day SMA | 31.65 | 31.57 | 31.49 |
| 100 day SMA | 31.19 | 31.16 | 31.14 |
| 150 day SMA | 31.86 | 31.86 | 31.87 |
| 200 day SMA | 32.34 | 32.33 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.