login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 32.39 and 32.8

Daily Target 1	32.31
Daily Target 2	32.47
Daily Target 3	32.716666666667
Daily Target 4	32.88
Daily Target 5	33.13

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	32.64 (-0.34%)	32.92	32.55 - 32.96	1.3707 times
Tue 01 September 2026	32.75 (0.43%)	32.62	32.41 - 33.00	1.3937 times
Mon 31 August 2026	32.61 (-1.98%)	33.09	32.58 - 33.09	1.6134 times
Fri 28 August 2026	33.27 (-0.54%)	33.50	33.20 - 33.67	0.8245 times
Thu 27 August 2026	33.45 (-0.68%)	33.42	33.17 - 33.62	0.7038 times
Wed 26 August 2026	33.68 (-1.32%)	34.28	33.64 - 34.28	0.8096 times
Tue 25 August 2026	34.13 (-0.03%)	34.28	33.84 - 34.28	0.6612 times
Mon 24 August 2026	34.14 (1.25%)	33.88	33.78 - 34.25	1.0212 times
Fri 21 August 2026	33.72 (-0.88%)	33.99	33.63 - 34.16	0.7026 times
Thu 20 August 2026	34.02 (-0.58%)	34.03	33.75 - 34.48	0.8993 times
Wed 19 August 2026	34.22 (0.62%)	34.11	34.06 - 34.48	0.7072 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 32.19 and 32.87

Weekly Target 1	32.03
Weekly Target 2	32.34
Weekly Target 3	32.713333333333
Weekly Target 4	33.02
Weekly Target 5	33.39

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	32.64 (-1.89%)	33.09	32.41 - 33.09	0.9462 times
Fri 28 August 2026	33.27 (-1.33%)	33.88	33.17 - 34.28	0.8689 times
Fri 21 August 2026	33.72 (-3.1%)	34.62	33.63 - 35.00	0.9536 times
Fri 14 August 2026	34.80 (2.32%)	34.13	33.11 - 35.36	1.7363 times
Fri 07 August 2026	34.01 (-0.18%)	34.14	32.76 - 34.94	1.41 times
Fri 31 July 2026	34.07 (-4.51%)	36.14	34.02 - 36.28	0.7899 times
Fri 24 July 2026	35.68 (0%)	35.41	35.25 - 35.85	0.1409 times
Fri 24 July 2026	35.68 (-2.65%)	36.35	35.25 - 36.74	1.0985 times
Fri 17 July 2026	36.65 (1.58%)	36.13	35.31 - 37.16	1.1311 times
Fri 10 July 2026	36.08 (-4.02%)	37.42	35.59 - 37.78	0.9247 times
Thu 02 July 2026	37.59 (-0.77%)	38.09	37.09 - 38.09	0.8234 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 32.53 and 33.12

Monthly Target 1	32.09
Monthly Target 2	32.37
Monthly Target 3	32.683333333333
Monthly Target 4	32.96
Monthly Target 5	33.27

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	32.64 (0.09%)	32.62	32.41 - 33.00	0.1654 times
Mon 31 August 2026	32.61 (-4.29%)	34.14	32.58 - 35.36	1.4718 times
Fri 31 July 2026	34.07 (-8.88%)	37.22	34.02 - 37.80	1.2329 times
Tue 30 June 2026	37.39 (7.88%)	34.48	34.15 - 38.42	1.5371 times
Fri 29 May 2026	34.66 (0.67%)	34.60	32.64 - 35.43	0.8525 times
Thu 30 April 2026	34.43 (5.68%)	32.75	32.50 - 34.81	0.8142 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.7571 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.0464 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	0.9706 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.1521 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.8525 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	32.94
12 day DMA	33.55
20 day DMA	33.87
35 day DMA	34.47
50 day DMA	35.14
100 day DMA	35.05
150 day DMA	34.63
200 day DMA	33.81

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.95	33.1	33.28
12 day EMA	33.42	33.56	33.71
20 day EMA	33.81	33.93	34.05
35 day EMA	34.44	34.55	34.66
50 day EMA	35	35.1	35.2

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.94	33.15	33.43
12 day SMA	33.55	33.69	33.86
20 day SMA	33.87	33.92	33.99
35 day SMA	34.47	34.58	34.66
50 day SMA	35.14	35.23	35.31
100 day SMA	35.05	35.07	35.08
150 day SMA	34.63	34.62	34.61
200 day SMA	33.81	33.8	33.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme