Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 36.01 and 36.91
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.59 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.65 (0.16%) | 36.70 | 36.26 - 37.16 | 1.2718 times | Thu 16 July 2026 | 36.59 (2.98%) | 35.69 | 35.69 - 36.79 | 0.9515 times | Wed 15 July 2026 | 35.53 (-1.99%) | 35.53 | 35.31 - 36.33 | 1.1739 times | Tue 14 July 2026 | 36.25 (-0.11%) | 36.50 | 36.24 - 36.54 | 1.1679 times | Mon 13 July 2026 | 36.29 (0.58%) | 36.13 | 36.12 - 36.72 | 0.937 times | Fri 10 July 2026 | 36.08 (0.47%) | 35.95 | 35.59 - 36.24 | 0.298 times | Thu 09 July 2026 | 35.91 (0.14%) | 36.14 | 35.83 - 36.30 | 0.4589 times | Wed 08 July 2026 | 35.86 (-2.05%) | 36.73 | 35.85 - 37.00 | 0.7101 times | Tue 07 July 2026 | 36.61 (-0.27%) | 36.94 | 36.54 - 37.78 | 1.6877 times | Mon 06 July 2026 | 36.71 (-2.34%) | 37.42 | 36.66 - 37.51 | 1.3432 times | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.8233 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 35.98 and 37.83
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.1129 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9098 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8102 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 1.9969 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.0532 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 0.9811 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 0.9862 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.6651 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.7353 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.7493 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.3817 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.74 and 37.23
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.65 (-1.98%) | 37.22 | 35.31 - 37.80 | 0.6807 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.5588 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8645 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8257 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7678 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0612 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.9842 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1683 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8646 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2243 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0557 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.21 | 36.02 |
| 12 day EMA | 36.43 | 36.39 | 36.35 |
| 20 day EMA | 36.44 | 36.42 | 36.4 |
| 35 day EMA | 36.08 | 36.05 | 36.02 |
| 50 day EMA | 35.72 | 35.68 | 35.64 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.15 | 36.01 |
| 12 day SMA | 36.46 | 36.52 | 36.62 |
| 20 day SMA | 36.66 | 36.6 | 36.6 |
| 35 day SMA | 36.46 | 36.42 | 36.36 |
| 50 day SMA | 35.78 | 35.73 | 35.68 |
| 100 day SMA | 34.76 | 34.74 | 34.73 |
| 150 day SMA | 34.01 | 33.98 | 33.94 |
| 200 day SMA | 33.13 | 33.11 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.