Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 30.17 and 30.59
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.67 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 1.0205 times | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.8066 times | Thu 04 December 2025 | 29.92 (-2.16%) | 30.42 | 29.82 - 30.57 | 0.9844 times | Wed 03 December 2025 | 30.58 (0.92%) | 30.49 | 30.27 - 30.58 | 0.6187 times | Tue 02 December 2025 | 30.30 (-1.53%) | 30.91 | 30.20 - 30.91 | 1.2865 times | Mon 01 December 2025 | 30.77 (-1.06%) | 30.84 | 30.60 - 30.96 | 0.9208 times | Fri 28 November 2025 | 31.10 (-0.1%) | 31.09 | 30.97 - 31.13 | 0.5666 times | Wed 26 November 2025 | 31.13 (-0.03%) | 31.00 | 30.99 - 31.43 | 1.4339 times | Tue 25 November 2025 | 31.14 (1.9%) | 30.75 | 30.75 - 31.37 | 1.3125 times | Mon 24 November 2025 | 30.56 (-1.23%) | 31.02 | 30.31 - 31.05 | 1.0494 times | Fri 21 November 2025 | 30.94 (1.38%) | 30.60 | 30.60 - 31.10 | 0.9295 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.17 and 30.59
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 0.249 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.1263 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 1.0642 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.1062 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 1.0313 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.1686 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.4059 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.4285 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.9715 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.4486 times | Fri 10 October 2025 | 30.27 (-4.06%) | 31.55 | 30.19 - 31.77 | 1.3654 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 29.5 and 30.64
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (-2.51%) | 30.84 | 29.82 - 30.96 | 0.3267 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 1.0382 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.4702 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.2677 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.9523 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.1193 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.1038 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.8559 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9663 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8996 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6794 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.36 | 30.41 |
| 12 day EMA | 30.44 | 30.46 | 30.5 |
| 20 day EMA | 30.45 | 30.46 | 30.48 |
| 35 day EMA | 30.53 | 30.54 | 30.56 |
| 50 day EMA | 30.59 | 30.6 | 30.61 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.36 | 30.53 |
| 12 day SMA | 30.63 | 30.64 | 30.65 |
| 20 day SMA | 30.4 | 30.41 | 30.39 |
| 35 day SMA | 30.34 | 30.33 | 30.32 |
| 50 day SMA | 30.5 | 30.54 | 30.56 |
| 100 day SMA | 31.63 | 31.66 | 31.69 |
| 150 day SMA | 32.44 | 32.46 | 32.48 |
| 200 day SMA | 33.02 | 33.05 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.