Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.76 and 32.59
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.75 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.10 (1.39%) | 31.80 | 31.42 - 32.25 | 0.8525 times | Tue 16 December 2025 | 31.66 (-1.65%) | 32.28 | 31.58 - 32.31 | 1.1796 times | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.4529 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.2559 times | Thu 11 December 2025 | 31.27 (0.51%) | 31.21 | 31.14 - 31.60 | 0.8243 times | Wed 10 December 2025 | 31.11 (1.1%) | 30.67 | 30.52 - 31.33 | 1.2019 times | Tue 09 December 2025 | 30.77 (1.48%) | 30.41 | 30.39 - 31.05 | 0.9522 times | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 0.8279 times | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.6543 times | Thu 04 December 2025 | 29.92 (-2.16%) | 30.42 | 29.82 - 30.57 | 0.7985 times | Wed 03 December 2025 | 30.58 (0.92%) | 30.49 | 30.27 - 30.58 | 0.5019 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.76 and 32.79
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.10 (0.94%) | 31.88 | 31.42 - 32.45 | 0.9639 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4001 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0359 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9788 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.0174 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9485 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.0748 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3733 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.3138 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.8935 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.3323 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.96 and 33.59
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.10 (3.22%) | 30.84 | 29.82 - 32.45 | 0.8322 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9839 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3934 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.2015 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.9025 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0608 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0461 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.8111 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9158 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8526 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6439 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.51 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.57 | 31.52 |
| 12 day EMA | 31.3 | 31.15 | 31.06 |
| 20 day EMA | 31.04 | 30.93 | 30.85 |
| 35 day EMA | 30.86 | 30.79 | 30.74 |
| 50 day EMA | 30.72 | 30.66 | 30.62 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.61 | 31.43 |
| 12 day SMA | 31.02 | 30.91 | 30.87 |
| 20 day SMA | 30.95 | 30.86 | 30.77 |
| 35 day SMA | 30.51 | 30.45 | 30.43 |
| 50 day SMA | 30.51 | 30.49 | 30.49 |
| 100 day SMA | 31.53 | 31.53 | 31.55 |
| 150 day SMA | 32.37 | 32.38 | 32.39 |
| 200 day SMA | 32.84 | 32.86 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.