Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 28.8 and 29.24
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.58 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.09 (-0.78%) | 29.20 | 28.94 - 29.38 | 1.2227 times | Mon 26 October 2026 | 29.32 (-0.1%) | 29.35 | 29.26 - 29.77 | 0.6531 times | Fri 23 October 2026 | 29.35 (-0.58%) | 29.57 | 29.08 - 29.57 | 0.834 times | Thu 22 October 2026 | 29.52 (2.39%) | 29.08 | 28.88 - 29.61 | 0.9897 times | Wed 21 October 2026 | 28.83 (-2.27%) | 29.55 | 28.69 - 29.55 | 1.11 times | Tue 20 October 2026 | 29.50 (1.76%) | 29.17 | 29.17 - 29.84 | 0.9161 times | Mon 19 October 2026 | 28.99 (-1.7%) | 29.35 | 28.89 - 29.35 | 1.0924 times | Fri 16 October 2026 | 29.49 (1.2%) | 29.20 | 29.19 - 29.72 | 0.8141 times | Thu 15 October 2026 | 29.14 (-0.99%) | 29.34 | 29.06 - 29.72 | 1.271 times | Wed 14 October 2026 | 29.43 (-0.91%) | 29.58 | 29.19 - 29.63 | 1.097 times | Tue 13 October 2026 | 29.70 (-1.3%) | 30.41 | 29.70 - 30.41 | 0.8218 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 28.6 and 29.43
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.09 (-0.89%) | 29.35 | 28.94 - 29.77 | 0.3999 times | Fri 23 October 2026 | 29.35 (-0.47%) | 29.35 | 28.69 - 29.84 | 1.0536 times | Fri 16 October 2026 | 29.49 (-1.7%) | 29.90 | 29.06 - 30.41 | 1.0479 times | Fri 09 October 2026 | 30.00 (-0.53%) | 30.07 | 29.23 - 30.33 | 1.1661 times | Fri 02 October 2026 | 30.16 (0.53%) | 30.00 | 29.46 - 30.71 | 1.269 times | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.2602 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.4207 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.8117 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 0.9995 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.5713 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.6271 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 27.88 and 29.9
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.09 (-3.29%) | 30.11 | 28.69 - 30.71 | 1.4125 times | Wed 30 September 2026 | 30.08 (-7.76%) | 32.62 | 29.43 - 33.00 | 1.6717 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.1723 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 0.982 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.2243 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.679 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.6485 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.603 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.8335 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.7731 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 0.9177 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.99 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.32 | 29.32 |
| 12 day EMA | 29.39 | 29.45 | 29.47 |
| 20 day EMA | 29.65 | 29.71 | 29.75 |
| 35 day EMA | 30.38 | 30.46 | 30.53 |
| 50 day EMA | 31.11 | 31.19 | 31.27 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.3 | 29.24 |
| 12 day SMA | 29.37 | 29.45 | 29.48 |
| 20 day SMA | 29.57 | 29.62 | 29.67 |
| 35 day SMA | 29.98 | 30.08 | 30.17 |
| 50 day SMA | 30.99 | 31.1 | 31.21 |
| 100 day SMA | 33.45 | 33.52 | 33.6 |
| 150 day SMA | 33.68 | 33.7 | 33.72 |
| 200 day SMA | 33.6 | 33.62 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.