Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.99 and 10.08
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.01 (0.1%) | 9.97 | 9.97 - 10.06 | 1.0064 times | Mon 08 December 2025 | 10.00 (0.3%) | 9.95 | 9.91 - 10.05 | 1.3515 times | Fri 05 December 2025 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.05 | 0.6164 times | Thu 04 December 2025 | 9.98 (0.4%) | 9.95 | 9.88 - 9.99 | 1.0243 times | Wed 03 December 2025 | 9.94 (0.2%) | 9.91 | 9.87 - 9.98 | 1.8901 times | Tue 02 December 2025 | 9.92 (-0.2%) | 9.94 | 9.80 - 9.95 | 1.0902 times | Mon 01 December 2025 | 9.94 (-0.1%) | 9.94 | 9.89 - 9.95 | 1.0034 times | Fri 28 November 2025 | 9.95 (0.2%) | 9.93 | 9.91 - 9.98 | 0.369 times | Wed 26 November 2025 | 9.93 (0%) | 9.90 | 9.90 - 9.96 | 0.6603 times | Tue 25 November 2025 | 9.93 (0.1%) | 9.96 | 9.89 - 9.96 | 0.9884 times | Mon 24 November 2025 | 9.92 (0.61%) | 9.93 | 9.87 - 9.93 | 0.8288 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.96 and 10.11
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.01 (0.4%) | 9.95 | 9.91 - 10.06 | 0.4985 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 1.1891 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.6018 times | Fri 21 November 2025 | 9.86 (-1.69%) | 9.98 | 9.82 - 10.05 | 1.1385 times | Fri 14 November 2025 | 10.03 (0.7%) | 9.98 | 9.96 - 10.15 | 0.6465 times | Fri 07 November 2025 | 9.96 (-1.87%) | 9.98 | 9.91 - 10.08 | 0.9023 times | Fri 31 October 2025 | 10.15 (0%) | 10.10 | 10.10 - 10.17 | 0.2258 times | Fri 31 October 2025 | 10.15 (0.59%) | 10.09 | 10.05 - 10.25 | 2.2481 times | Fri 24 October 2025 | 10.09 (1.51%) | 9.98 | 9.95 - 10.15 | 1.4885 times | Fri 17 October 2025 | 9.94 (-0.7%) | 10.04 | 9.90 - 10.15 | 1.0607 times | Fri 10 October 2025 | 10.01 (0.6%) | 9.96 | 9.88 - 10.09 | 0.9814 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.91 and 10.17
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.01 (0.6%) | 9.94 | 9.80 - 10.06 | 0.3594 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.7006 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.4413 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.1884 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.327 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.9828 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7831 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.7217 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.6961 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.7998 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.5129 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.96 |
| 12 day EMA | 9.97 | 9.96 | 9.95 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.96 | 9.95 |
| 12 day SMA | 9.95 | 9.93 | 9.93 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.9 | 9.89 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.