BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.66 and 12.83

Daily Target 1	12.62
Daily Target 2	12.69
Daily Target 3	12.786666666667
Daily Target 4	12.86
Daily Target 5	12.96

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.77 (-0.31%)	12.88	12.71 - 12.88	0.7257 times
Wed 17 December 2025	12.81 (0.39%)	12.90	12.76 - 12.96	0.6073 times
Tue 16 December 2025	12.76 (-1.39%)	12.71	12.67 - 13.01	0.5848 times
Mon 15 December 2025	12.94 (1.57%)	12.78	12.77 - 12.94	1.4815 times
Fri 12 December 2025	12.74 (0%)	12.78	12.66 - 12.86	0.5593 times
Thu 11 December 2025	12.74 (0.71%)	12.69	12.69 - 12.84	0.9222 times
Wed 10 December 2025	12.65 (3.27%)	12.33	12.30 - 12.68	1.6359 times
Tue 09 December 2025	12.25 (-0.16%)	12.27	12.25 - 12.42	0.4903 times
Mon 08 December 2025	12.27 (1.15%)	12.23	12.23 - 12.36	2.2312 times
Fri 05 December 2025	12.13 (-0.33%)	12.13	12.09 - 12.21	0.7617 times
Thu 04 December 2025	12.17 (0.75%)	12.18	12.03 - 12.19	1.2865 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.55 and 12.89

Weekly Target 1	12.48
Weekly Target 2	12.62
Weekly Target 3	12.816666666667
Weekly Target 4	12.96
Weekly Target 5	13.16

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.77 (0.24%)	12.78	12.67 - 13.01	1.37 times
Fri 12 December 2025	12.74 (5.03%)	12.23	12.23 - 12.86	2.3533 times
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	1.6746 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	1.0244 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.225 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.7832 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.5651 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0713 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.4696 times
Fri 24 October 2025	11.47 (2.41%)	11.38	11.30 - 11.71	0.4635 times
Fri 17 October 2025	11.20 (-3.11%)	11.64	10.96 - 12.22	0.7965 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.26 and 13.52

Monthly Target 1	11.25
Monthly Target 2	12.01
Monthly Target 3	12.51
Monthly Target 4	13.27
Monthly Target 5	13.77

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.77 (8.59%)	11.78	11.75 - 13.01	0.9073 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.6047 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.9122 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.4338 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.4509 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.9234 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.7309 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.3829 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.4041 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2498 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.314 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.8
12 day DMA	12.53
20 day DMA	12.18
35 day DMA	11.77
50 day DMA	11.7
100 day DMA	11.84
150 day DMA	11.81
200 day DMA	11.94

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.75	12.74	12.71
12 day EMA	12.52	12.48	12.42
20 day EMA	12.29	12.24	12.18
35 day EMA	12.07	12.03	11.98
50 day EMA	11.85	11.81	11.77

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.8	12.8	12.77
12 day SMA	12.53	12.45	12.37
20 day SMA	12.18	12.1	12.01
35 day SMA	11.77	11.73	11.68
50 day SMA	11.7	11.69	11.68
100 day SMA	11.84	11.83	11.82
150 day SMA	11.81	11.8	11.8
200 day SMA	11.94	11.94	11.94