BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.95 and 12.04

Daily Target 1	11.93
Daily Target 2	11.96
Daily Target 3	12.016666666667
Daily Target 4	12.05
Daily Target 5	12.11

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.00 (-1.07%)	12.05	11.98 - 12.07	0.4601 times
Tue 30 December 2025	12.13 (-0.49%)	12.10	12.10 - 12.20	0.7636 times
Mon 29 December 2025	12.19 (-1.06%)	12.24	12.12 - 12.24	2.2956 times
Fri 26 December 2025	12.32 (-0.24%)	12.38	12.28 - 12.38	0.2374 times
Wed 24 December 2025	12.35 (-0.16%)	12.24	12.21 - 12.38	0.2276 times
Tue 23 December 2025	12.37 (-1.12%)	12.52	12.36 - 12.52	0.372 times
Mon 22 December 2025	12.51 (-1.18%)	12.58	12.47 - 12.73	0.536 times
Fri 19 December 2025	12.66 (-0.86%)	12.73	12.43 - 12.78	2.932 times
Thu 18 December 2025	12.77 (-0.31%)	12.88	12.71 - 12.88	1.1845 times
Wed 17 December 2025	12.81 (0.39%)	12.90	12.76 - 12.96	0.9912 times
Tue 16 December 2025	12.76 (-1.39%)	12.71	12.67 - 13.01	0.9545 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.86 and 12.12

Weekly Target 1	11.81
Weekly Target 2	11.91
Weekly Target 3	12.073333333333
Weekly Target 4	12.17
Weekly Target 5	12.33

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.00 (-2.6%)	12.24	11.98 - 12.24	0.7901 times
Fri 26 December 2025	12.32 (-2.69%)	12.58	12.21 - 12.73	0.3082 times
Fri 19 December 2025	12.66 (-0.63%)	12.78	12.43 - 13.01	1.9038 times
Fri 12 December 2025	12.74 (5.03%)	12.23	12.23 - 12.86	2.1396 times
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	1.5225 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	0.9313 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.1137 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.7121 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.5137 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0648 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.4269 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.88 and 13.14

Monthly Target 1	10.99
Monthly Target 2	11.5
Monthly Target 3	12.253333333333
Monthly Target 4	12.76
Monthly Target 5	13.51

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.00 (2.04%)	11.78	11.75 - 13.01	1.1933 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.5857 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.8835 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.3887 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.3738 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.8943 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.6764 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.3708 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.3914 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2419 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.3041 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.2
12 day DMA	12.48
20 day DMA	12.44
35 day DMA	12.03
50 day DMA	11.81
100 day DMA	11.96
150 day DMA	11.82
200 day DMA	11.93

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.19	12.28	12.35
12 day EMA	12.32	12.38	12.42
20 day EMA	12.28	12.31	12.33
35 day EMA	12.1	12.11	12.11
50 day EMA	11.82	11.81	11.8

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.27	12.35
12 day SMA	12.48	12.55	12.6
20 day SMA	12.44	12.43	12.42
35 day SMA	12.03	12.01	11.99
50 day SMA	11.81	11.8	11.78
100 day SMA	11.96	11.94	11.93
150 day SMA	11.82	11.82	11.82
200 day SMA	11.93	11.93	11.93