BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.02 and 12.18

Daily Target 1	11.97
Daily Target 2	12.07
Daily Target 3	12.13
Daily Target 4	12.23
Daily Target 5	12.29

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	12.17 (0.75%)	12.18	12.03 - 12.19	1.621 times
Wed 03 December 2025	12.08 (1.94%)	11.75	11.75 - 12.08	1.5209 times
Tue 02 December 2025	11.85 (0%)	11.88	11.75 - 11.97	0.5725 times
Mon 01 December 2025	11.85 (0.77%)	11.78	11.78 - 11.93	0.5611 times
Fri 28 November 2025	11.76 (-0.34%)	11.83	11.72 - 11.83	0.2777 times
Wed 26 November 2025	11.80 (-0.92%)	11.79	11.76 - 11.93	0.6613 times
Tue 25 November 2025	11.91 (3.75%)	11.51	11.51 - 11.95	1.5001 times
Mon 24 November 2025	11.48 (-0.35%)	11.45	11.43 - 11.54	0.7633 times
Fri 21 November 2025	11.52 (3.41%)	11.13	11.13 - 11.68	2.0933 times
Thu 20 November 2025	11.14 (0.09%)	11.28	11.12 - 11.43	0.4289 times
Wed 19 November 2025	11.13 (0.18%)	11.09	11.05 - 11.20	0.5687 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.96 and 12.4

Weekly Target 1	11.6
Weekly Target 2	11.88
Weekly Target 3	12.036666666667
Weekly Target 4	12.32
Weekly Target 5	12.48

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	12.17 (3.49%)	11.78	11.75 - 12.19	1.5613 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	1.1694 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.3985 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.8942 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.6451 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0814 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.5361 times
Fri 24 October 2025	11.47 (2.41%)	11.38	11.30 - 11.71	0.5292 times
Fri 17 October 2025	11.20 (-3.11%)	11.64	10.96 - 12.22	0.9093 times
Fri 10 October 2025	11.56 (-6.55%)	12.43	11.53 - 12.49	2.2754 times
Fri 03 October 2025	12.37 (0.9%)	12.27	11.81 - 12.47	2.8171 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.96 and 12.4

Monthly Target 1	11.6
Monthly Target 2	11.88
Monthly Target 3	12.036666666667
Monthly Target 4	12.32
Monthly Target 5	12.48

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	12.17 (3.49%)	11.78	11.75 - 12.19	0.2466 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.6487 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.9785 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.538 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.629 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.9905 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.8567 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.4107 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.4334 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2679 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.3368 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	11.94
12 day DMA	11.65
20 day DMA	11.52
35 day DMA	11.42
50 day DMA	11.62
100 day DMA	11.75
150 day DMA	11.78
200 day DMA	11.96

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.97	11.87	11.77
12 day EMA	11.75	11.67	11.6
20 day EMA	11.64	11.58	11.53
35 day EMA	11.66	11.63	11.6
50 day EMA	11.73	11.71	11.69

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.94	11.87	11.83
12 day SMA	11.65	11.55	11.49
20 day SMA	11.52	11.47	11.43
35 day SMA	11.42	11.41	11.41
50 day SMA	11.62	11.62	11.63
100 day SMA	11.75	11.75	11.74
150 day SMA	11.78	11.79	11.79
200 day SMA	11.96	11.96	11.97