Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 133.44 and 138.89
| Daily Target 1 | 132.43 |
| Daily Target 2 | 134.44 |
| Daily Target 3 | 137.88 |
| Daily Target 4 | 139.89 |
| Daily Target 5 | 143.33 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.45 (-2.45%) | 139.57 | 135.87 - 141.32 | 0.9574 times | Tue 02 June 2026 | 139.87 (1.52%) | 137.07 | 137.07 - 141.48 | 0.8361 times | Mon 01 June 2026 | 137.77 (-0.9%) | 137.90 | 134.23 - 138.70 | 0.9879 times | Fri 29 May 2026 | 139.02 (-1.29%) | 140.66 | 138.76 - 141.88 | 1.0553 times | Thu 28 May 2026 | 140.83 (1.04%) | 139.39 | 137.33 - 140.83 | 0.7742 times | Wed 27 May 2026 | 139.38 (-1.74%) | 141.80 | 139.09 - 142.17 | 0.8794 times | Tue 26 May 2026 | 141.85 (-0.01%) | 142.06 | 139.93 - 143.50 | 0.755 times | Fri 22 May 2026 | 141.87 (-0.35%) | 142.67 | 140.00 - 143.86 | 0.8176 times | Thu 21 May 2026 | 142.37 (-0.48%) | 142.15 | 139.04 - 143.00 | 1.5734 times | Wed 20 May 2026 | 143.05 (-0.22%) | 143.54 | 140.00 - 146.35 | 1.3637 times | Tue 19 May 2026 | 143.37 (-0.2%) | 143.46 | 141.99 - 145.02 | 0.7236 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 131.72 and 138.97
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 137.38666666667 |
| Weekly Target 4 | 140.54 |
| Weekly Target 5 | 144.64 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.45 (-1.85%) | 137.90 | 134.23 - 141.48 | 0.8355 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0406 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5899 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8437 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.5013 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6208 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1976 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9124 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2191 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2391 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6854 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 131.72 and 138.97
| Monthly Target 1 | 130.14 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 137.38666666667 |
| Monthly Target 4 | 140.54 |
| Monthly Target 5 | 144.64 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 136.45 (-1.85%) | 137.90 | 134.23 - 141.48 | 0.2215 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3167 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1808 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.1073 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2288 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7817 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8615 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6476 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3249 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3293 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2907 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 140.79 |
| 20 day DMA | 142.21 |
| 35 day DMA | 142.68 |
| 50 day DMA | 141.31 |
| 100 day DMA | 139.78 |
| 150 day DMA | 135.38 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 139.66 | 139.56 |
| 12 day EMA | 140.22 | 140.91 | 141.1 |
| 20 day EMA | 141.05 | 141.53 | 141.71 |
| 35 day EMA | 140.85 | 141.11 | 141.18 |
| 50 day EMA | 140.39 | 140.55 | 140.58 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 139.37 | 139.77 |
| 12 day SMA | 140.79 | 141.18 | 141.51 |
| 20 day SMA | 142.21 | 142.67 | 142.96 |
| 35 day SMA | 142.68 | 142.86 | 142.94 |
| 50 day SMA | 141.31 | 141.25 | 141.11 |
| 100 day SMA | 139.78 | 139.67 | 139.5 |
| 150 day SMA | 135.38 | 135.35 | 135.29 |
| 200 day SMA | 133.39 | 133.32 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.