Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 128.93 and 130.54
| Daily Target 1 | 128.62 |
| Daily Target 2 | 129.24 |
| Daily Target 3 | 130.23 |
| Daily Target 4 | 130.85 |
| Daily Target 5 | 131.84 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.86 (-0.51%) | 130.73 | 129.61 - 131.22 | 0.8281 times | Thu 04 December 2025 | 130.53 (0.73%) | 130.00 | 125.68 - 131.15 | 1.3887 times | Wed 03 December 2025 | 129.59 (3.17%) | 125.40 | 125.40 - 129.87 | 0.7756 times | Tue 02 December 2025 | 125.61 (-0.63%) | 127.00 | 124.10 - 127.93 | 1.8036 times | Mon 01 December 2025 | 126.40 (1.34%) | 123.43 | 122.94 - 126.40 | 0.7858 times | Fri 28 November 2025 | 124.73 (-0.56%) | 126.05 | 124.35 - 126.05 | 0.3895 times | Wed 26 November 2025 | 125.43 (-0.71%) | 125.40 | 124.62 - 127.01 | 0.9839 times | Tue 25 November 2025 | 126.33 (2.26%) | 124.35 | 120.82 - 127.78 | 1.2379 times | Mon 24 November 2025 | 123.54 (0.15%) | 122.71 | 122.43 - 124.14 | 0.6757 times | Fri 21 November 2025 | 123.36 (3.59%) | 119.15 | 119.15 - 124.47 | 1.1312 times | Thu 20 November 2025 | 119.08 (-1.43%) | 122.26 | 119.08 - 124.31 | 1.0059 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 126.4 and 134.68
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 128.00666666667 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.0342 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.609 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 0.9156 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.833 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.8196 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3182 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.2563 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.0546 times | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 1.7235 times | Fri 10 October 2025 | 126.72 (-1.26%) | 129.50 | 126.69 - 134.74 | 1.4361 times | Fri 03 October 2025 | 128.34 (3.19%) | 125.00 | 119.23 - 128.73 | 1.2967 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 126.4 and 134.68
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 136.29 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 0.2062 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6334 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2958 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3001 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2624 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3632 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.7892 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5362 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3507 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2627 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1601 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 125.44 |
| 20 day DMA | 124.76 |
| 35 day DMA | 125.19 |
| 50 day DMA | 125.82 |
| 100 day DMA | 125.55 |
| 150 day DMA | 122.57 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 127.98 | 126.7 |
| 12 day EMA | 126.63 | 126.04 | 125.22 |
| 20 day EMA | 125.83 | 125.41 | 124.87 |
| 35 day EMA | 125.7 | 125.45 | 125.15 |
| 50 day EMA | 126.07 | 125.92 | 125.73 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 127.37 | 126.35 |
| 12 day SMA | 125.44 | 124.69 | 123.89 |
| 20 day SMA | 124.76 | 124.39 | 124.06 |
| 35 day SMA | 125.19 | 124.94 | 124.95 |
| 50 day SMA | 125.82 | 125.7 | 125.58 |
| 100 day SMA | 125.55 | 125.46 | 125.36 |
| 150 day SMA | 122.57 | 122.44 | 122.3 |
| 200 day SMA | 117.81 | 117.67 | 117.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.