Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 145.83 and 149.42
| Daily Target 1 | 142.93 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 150.11 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (1.36%) | 144.31 | 144.31 - 147.90 | 1.1852 times | Thu 22 October 2026 | 145.36 (2.34%) | 143.11 | 143.11 - 147.80 | 1.3491 times | Wed 21 October 2026 | 142.04 (-4.34%) | 138.45 | 127.01 - 142.84 | 2.18 times | Tue 20 October 2026 | 148.49 (1.7%) | 146.01 | 145.51 - 150.31 | 0.3367 times | Mon 19 October 2026 | 146.01 (-1.14%) | 147.89 | 145.82 - 148.58 | 0.4877 times | Fri 16 October 2026 | 147.70 (0.5%) | 147.59 | 147.55 - 150.15 | 0.5377 times | Thu 15 October 2026 | 146.96 (0.57%) | 147.10 | 146.60 - 149.50 | 0.6002 times | Wed 14 October 2026 | 146.13 (-0.19%) | 144.28 | 142.15 - 146.95 | 1.2852 times | Tue 13 October 2026 | 146.41 (-0.52%) | 147.75 | 145.53 - 149.14 | 1.1907 times | Mon 12 October 2026 | 147.18 (1.22%) | 145.06 | 145.06 - 148.64 | 0.8475 times | Fri 09 October 2026 | 145.41 (-1.74%) | 147.98 | 145.38 - 147.98 | 0.5363 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 125.53 and 148.83
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 141.55333333333 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (-0.24%) | 147.89 | 127.01 - 150.31 | 1.1584 times | Fri 16 October 2026 | 147.70 (1.57%) | 145.06 | 142.15 - 150.15 | 0.9331 times | Fri 09 October 2026 | 145.41 (-4.71%) | 152.19 | 145.38 - 153.23 | 0.816 times | Fri 02 October 2026 | 152.60 (0.31%) | 152.13 | 146.71 - 152.94 | 0.8982 times | Fri 25 September 2026 | 152.13 (-0.06%) | 151.87 | 148.23 - 153.03 | 0.9799 times | Fri 18 September 2026 | 152.22 (-1.42%) | 154.23 | 149.01 - 155.18 | 0.9903 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.802 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.1141 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.1403 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1679 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.741 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.07 and 150.29
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 142.52666666667 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (-0.99%) | 148.26 | 127.01 - 153.23 | 0.6447 times | Wed 30 September 2026 | 148.81 (-1.23%) | 150.20 | 148.15 - 157.64 | 0.8561 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.8666 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2627 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2586 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1985 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0748 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0079 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1186 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7115 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7842 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 146.42 |
| 20 day DMA | 147.89 |
| 35 day DMA | 149.92 |
| 50 day DMA | 150.98 |
| 100 day DMA | 149.73 |
| 150 day DMA | 146.92 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 145.51 | 145.58 |
| 12 day EMA | 146.77 | 146.67 | 146.91 |
| 20 day EMA | 147.74 | 147.78 | 148.03 |
| 35 day EMA | 149.29 | 149.4 | 149.64 |
| 50 day EMA | 150.86 | 151 | 151.23 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.92 | 146.24 |
| 12 day SMA | 146.42 | 146.43 | 146.85 |
| 20 day SMA | 147.89 | 148.13 | 148.38 |
| 35 day SMA | 149.92 | 150.14 | 150.37 |
| 50 day SMA | 150.98 | 151.2 | 151.44 |
| 100 day SMA | 149.73 | 149.62 | 149.56 |
| 150 day SMA | 146.92 | 146.83 | 146.74 |
| 200 day SMA | 144.75 | 144.65 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.