Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 79.56 and 81.34
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.79 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (0.19%) | 79.56 | 79.12 - 80.90 | 1.6302 times | Thu 02 May 2024 | 79.85 (1.06%) | 79.59 | 79.59 - 80.71 | 0.8813 times | Wed 01 May 2024 | 79.01 (2.36%) | 77.40 | 77.40 - 79.85 | 1.1175 times | Tue 30 April 2024 | 77.19 (-0.64%) | 77.83 | 76.75 - 79.27 | 1.0599 times | Mon 29 April 2024 | 77.69 (-1.48%) | 76.98 | 76.98 - 77.69 | 0.4954 times | Fri 26 April 2024 | 78.86 (0.42%) | 78.87 | 78.55 - 79.22 | 0.7661 times | Thu 25 April 2024 | 78.53 (-0.01%) | 78.25 | 77.82 - 78.53 | 0.8813 times | Wed 24 April 2024 | 78.54 (-0.93%) | 77.12 | 76.79 - 78.91 | 0.8986 times | Tue 23 April 2024 | 79.28 (-0.51%) | 80.20 | 78.60 - 80.66 | 1.6129 times | Mon 22 April 2024 | 79.69 (1.52%) | 78.36 | 78.36 - 80.28 | 0.6567 times | Fri 19 April 2024 | 78.50 (3.55%) | 75.11 | 75.11 - 78.50 | 1.106 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 78.38 and 82.53
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (1.45%) | 76.98 | 76.75 - 80.90 | 1.003 times | Fri 26 April 2024 | 78.86 (0.46%) | 78.36 | 76.79 - 80.66 | 0.9317 times | Fri 19 April 2024 | 78.50 (-1.17%) | 79.50 | 74.90 - 79.50 | 0.9462 times | Fri 12 April 2024 | 79.43 (-3.56%) | 81.98 | 78.51 - 83.66 | 0.8514 times | Fri 05 April 2024 | 82.36 (-4.97%) | 86.22 | 80.69 - 86.22 | 1.2538 times | Thu 28 March 2024 | 86.67 (5.59%) | 82.20 | 80.98 - 86.92 | 1.0075 times | Fri 22 March 2024 | 82.08 (0.01%) | 81.68 | 80.06 - 84.95 | 1.0487 times | Fri 15 March 2024 | 82.07 (-1.59%) | 82.62 | 81.11 - 85.00 | 1.3039 times | Fri 08 March 2024 | 83.40 (-1.92%) | 84.30 | 82.70 - 84.69 | 0.7979 times | Fri 01 March 2024 | 85.03 (-0.94%) | 85.23 | 83.91 - 87.00 | 0.8559 times | Fri 23 February 2024 | 85.84 (-0.8%) | 85.56 | 83.66 - 86.56 | 0.7823 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 78.7 and 82.2
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (3.64%) | 77.40 | 77.40 - 80.90 | 0.164 times | Tue 30 April 2024 | 77.19 (-10.94%) | 86.22 | 74.90 - 86.22 | 1.0006 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 1.0125 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 0.9433 times | Wed 31 January 2024 | 84.44 (-2.56%) | 86.95 | 78.96 - 90.25 | 1.1586 times | Fri 29 December 2023 | 86.66 (7.31%) | 82.75 | 82.07 - 92.50 | 1.8449 times | Thu 30 November 2023 | 80.76 (2.27%) | 79.00 | 77.89 - 85.51 | 1.0305 times | Tue 31 October 2023 | 78.97 (2.36%) | 76.77 | 70.00 - 81.00 | 0.7203 times | Fri 29 September 2023 | 77.15 (-0.62%) | 78.28 | 76.19 - 81.21 | 1.221 times | Thu 31 August 2023 | 77.63 (-12.14%) | 88.01 | 76.34 - 89.00 | 0.9043 times | Mon 31 July 2023 | 88.36 (6.2%) | 83.19 | 80.83 - 89.75 | 1.2903 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.58 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.68 |
| 50 day DMA | 81.77 |
| 100 day DMA | 83.82 |
| 150 day DMA | 83 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 78.83 | 78.32 |
| 12 day EMA | 79.03 | 78.85 | 78.67 |
| 20 day EMA | 79.48 | 79.42 | 79.38 |
| 35 day EMA | 80.53 | 80.56 | 80.6 |
| 50 day EMA | 81.84 | 81.92 | 82 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.52 | 78.26 |
| 12 day SMA | 78.58 | 78.27 | 78.14 |
| 20 day SMA | 79.11 | 79.23 | 79.36 |
| 35 day SMA | 80.68 | 80.74 | 80.84 |
| 50 day SMA | 81.77 | 81.88 | 81.99 |
| 100 day SMA | 83.82 | 83.9 | 83.98 |
| 150 day SMA | 83 | 82.98 | 82.96 |
| 200 day SMA | 82.42 | 82.46 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.