Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 154.98 and 158.03
| Daily Target 1 | 152.53 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 155.58 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 158.63 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.7811 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 0.8636 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.1201 times | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.289 times | Mon 31 August 2026 | 150.66 (-1.41%) | 154.59 | 150.61 - 154.59 | 0.8881 times | Fri 28 August 2026 | 152.81 (0.63%) | 152.31 | 151.71 - 154.06 | 0.678 times | Thu 27 August 2026 | 151.85 (-1.2%) | 152.73 | 150.71 - 153.04 | 1.0621 times | Wed 26 August 2026 | 153.69 (0.46%) | 153.55 | 152.41 - 154.40 | 0.8533 times | Tue 25 August 2026 | 152.99 (-0.71%) | 154.37 | 151.21 - 154.44 | 0.8971 times | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.5674 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 1.0209 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 152.28 and 160.74
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.77666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.0117 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.0355 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0605 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6729 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9777 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1851 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2604 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.6192 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.4542 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.7228 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9692 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 152.28 and 160.74
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 153.77666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.24 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.23 (3.7%) | 150.20 | 148.32 - 156.78 | 0.1934 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9155 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3339 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3295 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.266 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1354 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0647 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1816 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7516 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8284 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6227 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 153.02 |
| 20 day DMA | 154.17 |
| 35 day DMA | 153.03 |
| 50 day DMA | 151.69 |
| 100 day DMA | 147.33 |
| 150 day DMA | 144.87 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 153.11 | 152.25 |
| 12 day EMA | 153.59 | 153.11 | 152.8 |
| 20 day EMA | 153.41 | 153.11 | 152.93 |
| 35 day EMA | 152.42 | 152.2 | 152.05 |
| 50 day EMA | 151.34 | 151.14 | 150.99 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 152.45 | 151.86 |
| 12 day SMA | 153.02 | 152.58 | 152.68 |
| 20 day SMA | 154.17 | 154.02 | 154.03 |
| 35 day SMA | 153.03 | 152.73 | 152.5 |
| 50 day SMA | 151.69 | 151.52 | 151.33 |
| 100 day SMA | 147.33 | 147.19 | 147.07 |
| 150 day SMA | 144.87 | 144.8 | 144.7 |
| 200 day SMA | 141.04 | 140.86 | 140.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.