Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 138.82 and 141.87
| Daily Target 1 | 136.42 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 141.21 |
| Daily Target 5 | 142.52 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.91 (2.54%) | 138.14 | 137.72 - 140.77 | 0.5493 times | Wed 03 June 2026 | 136.45 (-2.45%) | 139.57 | 135.87 - 141.32 | 1.0476 times | Tue 02 June 2026 | 139.87 (1.52%) | 137.07 | 137.07 - 141.48 | 0.9149 times | Mon 01 June 2026 | 137.77 (-0.9%) | 137.90 | 134.23 - 138.70 | 1.081 times | Fri 29 May 2026 | 139.02 (-1.29%) | 140.66 | 138.76 - 141.88 | 1.1549 times | Thu 28 May 2026 | 140.83 (1.04%) | 139.39 | 137.33 - 140.83 | 0.8472 times | Wed 27 May 2026 | 139.38 (-1.74%) | 141.80 | 139.09 - 142.17 | 0.9624 times | Tue 26 May 2026 | 141.85 (-0.01%) | 142.06 | 139.93 - 143.50 | 0.8262 times | Fri 22 May 2026 | 141.87 (-0.35%) | 142.67 | 140.00 - 143.86 | 0.8947 times | Thu 21 May 2026 | 142.37 (-0.48%) | 142.15 | 139.04 - 143.00 | 1.7217 times | Wed 20 May 2026 | 143.05 (-0.22%) | 143.54 | 140.00 - 146.35 | 1.4924 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.07 and 144.32
| Weekly Target 1 | 131.29 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.91 (0.64%) | 137.90 | 134.23 - 141.48 | 0.9716 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0251 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5663 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8312 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.4939 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6115 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1798 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8989 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.201 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2207 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6752 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 137.07 and 144.32
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 138.54 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 139.91 (0.64%) | 137.90 | 134.23 - 141.48 | 0.2604 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3114 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1761 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.1029 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.224 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7786 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8581 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.645 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3196 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.324 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2856 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 140.48 |
| 20 day DMA | 141.91 |
| 35 day DMA | 142.61 |
| 50 day DMA | 141.46 |
| 100 day DMA | 139.96 |
| 150 day DMA | 135.45 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 138.59 | 139.66 |
| 12 day EMA | 140.17 | 140.22 | 140.91 |
| 20 day EMA | 140.94 | 141.05 | 141.53 |
| 35 day EMA | 140.78 | 140.83 | 141.09 |
| 50 day EMA | 140.47 | 140.49 | 140.65 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 138.79 | 139.37 |
| 12 day SMA | 140.48 | 140.79 | 141.18 |
| 20 day SMA | 141.91 | 142.21 | 142.67 |
| 35 day SMA | 142.61 | 142.68 | 142.86 |
| 50 day SMA | 141.46 | 141.31 | 141.25 |
| 100 day SMA | 139.96 | 139.78 | 139.67 |
| 150 day SMA | 135.45 | 135.38 | 135.35 |
| 200 day SMA | 133.48 | 133.39 | 133.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.