Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 133.94 and 137.19
| Daily Target 1 | 131.37 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 134.62 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 137.87 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.13 (-0.21%) | 135.02 | 132.74 - 135.99 | 0.7818 times | Tue 16 December 2025 | 135.42 (-0.07%) | 135.32 | 134.57 - 139.71 | 0.8478 times | Mon 15 December 2025 | 135.51 (0.18%) | 136.54 | 134.27 - 136.60 | 0.8263 times | Fri 12 December 2025 | 135.26 (-0.63%) | 136.21 | 134.62 - 137.50 | 0.6911 times | Thu 11 December 2025 | 136.12 (1%) | 134.58 | 134.56 - 138.06 | 1.2238 times | Wed 10 December 2025 | 134.77 (3.41%) | 129.95 | 129.95 - 135.17 | 1.0473 times | Tue 09 December 2025 | 130.33 (-0.21%) | 131.01 | 130.17 - 132.00 | 1.2271 times | Mon 08 December 2025 | 130.60 (0.57%) | 129.65 | 127.72 - 131.02 | 1.1958 times | Fri 05 December 2025 | 129.86 (-0.51%) | 130.73 | 129.61 - 131.22 | 0.8065 times | Thu 04 December 2025 | 130.53 (0.73%) | 130.00 | 125.68 - 131.15 | 1.3525 times | Wed 03 December 2025 | 129.59 (3.17%) | 125.40 | 125.40 - 129.87 | 0.7554 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 130.45 and 137.42
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 132.01 |
| Weekly Target 3 | 135.86 |
| Weekly Target 4 | 138.98 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.13 (-0.1%) | 136.54 | 132.74 - 139.71 | 0.5607 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.2295 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2412 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7309 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.0989 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.9998 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.9836 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3818 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.5078 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.2657 times | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 2.0685 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 129.04 and 145.81
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 132.59333333333 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.13 (8.34%) | 123.43 | 122.94 - 139.71 | 0.489 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6151 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2584 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2626 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2259 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.295 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.7376 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5208 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3406 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2551 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1555 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 132.39 |
| 20 day DMA | 128.92 |
| 35 day DMA | 126.54 |
| 50 day DMA | 127.17 |
| 100 day DMA | 126.07 |
| 150 day DMA | 123.59 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.68 | 134.31 |
| 12 day EMA | 132.56 | 132.09 | 131.48 |
| 20 day EMA | 130.61 | 130.13 | 129.57 |
| 35 day EMA | 129.16 | 128.81 | 128.42 |
| 50 day EMA | 128.04 | 127.75 | 127.44 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 135.42 | 134.4 |
| 12 day SMA | 132.39 | 131.67 | 130.78 |
| 20 day SMA | 128.92 | 128.21 | 127.48 |
| 35 day SMA | 126.54 | 126.41 | 126.28 |
| 50 day SMA | 127.17 | 127.1 | 127.04 |
| 100 day SMA | 126.07 | 125.98 | 125.89 |
| 150 day SMA | 123.59 | 123.47 | 123.33 |
| 200 day SMA | 119.01 | 118.85 | 118.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.