Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 143.1 and 149.37
| Daily Target 1 | 141.8 |
| Daily Target 2 | 144.39 |
| Daily Target 3 | 148.06666666667 |
| Daily Target 4 | 150.66 |
| Daily Target 5 | 154.34 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.5038 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.6063 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.7834 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.8369 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.9154 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.3041 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.4812 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 0.9582 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.8761 times | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.7347 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.5207 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 142.47 and 150
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.48666666667 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (-2.98%) | 150.95 | 145.47 - 153.00 | 0.8263 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.5695 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.0752 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.2154 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6909 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9941 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5734 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.515 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.4317 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.1085 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.119 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 143.58 and 156.42
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (5.34%) | 140.54 | 140.16 - 153.00 | 0.3931 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6809 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7504 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5641 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.154 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1578 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1242 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1046 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5934 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4775 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3123 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 145.04 |
| 20 day DMA | 140.13 |
| 35 day DMA | 133.52 |
| 50 day DMA | 133.14 |
| 100 day DMA | 129.34 |
| 150 day DMA | 127.85 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 149.28 | 149 |
| 12 day EMA | 145.19 | 144.86 | 143.96 |
| 20 day EMA | 141.53 | 140.95 | 140.02 |
| 35 day EMA | 137.88 | 137.34 | 136.6 |
| 50 day EMA | 134.08 | 133.55 | 132.89 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.94 | 149.25 |
| 12 day SMA | 145.04 | 144.39 | 143.35 |
| 20 day SMA | 140.13 | 138.96 | 137.63 |
| 35 day SMA | 133.52 | 133.11 | 132.71 |
| 50 day SMA | 133.14 | 132.69 | 132.21 |
| 100 day SMA | 129.34 | 129.16 | 128.92 |
| 150 day SMA | 127.85 | 127.69 | 127.51 |
| 200 day SMA | 124.76 | 124.58 | 124.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.