Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 79.17 and 83.22
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 82.41 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 86.46 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.60 (-4.05%) | 84.23 | 80.79 - 84.84 | 0.9306 times | Tue 10 February 2026 | 85.04 (1.87%) | 83.80 | 83.58 - 85.63 | 1.1953 times | Mon 09 February 2026 | 83.48 (-3.02%) | 85.63 | 82.98 - 86.09 | 1.3356 times | Fri 06 February 2026 | 86.08 (-2.98%) | 89.08 | 85.78 - 89.83 | 1.0897 times | Thu 05 February 2026 | 88.72 (-0.74%) | 90.66 | 87.64 - 91.63 | 1.082 times | Wed 04 February 2026 | 89.38 (1.4%) | 87.84 | 86.38 - 90.63 | 1.4814 times | Tue 03 February 2026 | 88.15 (-4.37%) | 90.34 | 87.26 - 91.07 | 0.8092 times | Mon 02 February 2026 | 92.18 (-0.49%) | 92.65 | 91.79 - 93.71 | 0.651 times | Fri 30 January 2026 | 92.63 (1.43%) | 91.85 | 90.42 - 92.66 | 0.7015 times | Thu 29 January 2026 | 91.32 (-0.64%) | 91.97 | 89.86 - 91.97 | 0.7236 times | Wed 28 January 2026 | 91.91 (0.88%) | 91.04 | 90.83 - 92.67 | 0.6519 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 78.55 and 83.85
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.60 (-5.2%) | 85.63 | 80.79 - 86.09 | 1.1429 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 1.6882 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 1.0442 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.8673 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 1.3809 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.1608 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5166 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1741 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.592 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.4331 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.5669 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.74 and 87.66
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.60 (-11.91%) | 92.65 | 80.79 - 93.71 | 0.5559 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.9105 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1222 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0446 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7313 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.033 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0655 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.892 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7471 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.8979 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7508 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 88.47 |
| 20 day DMA | 90.91 |
| 35 day DMA | 95.46 |
| 50 day DMA | 97.46 |
| 100 day DMA | 99.61 |
| 150 day DMA | 105.23 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 86.27 | 86.88 |
| 12 day EMA | 87.89 | 89.03 | 89.75 |
| 20 day EMA | 90.43 | 91.36 | 92.02 |
| 35 day EMA | 93.49 | 94.19 | 94.73 |
| 50 day EMA | 96.53 | 97.14 | 97.63 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 86.54 | 87.16 |
| 12 day SMA | 88.47 | 89.38 | 90.08 |
| 20 day SMA | 90.91 | 91.8 | 92.65 |
| 35 day SMA | 95.46 | 96.04 | 96.56 |
| 50 day SMA | 97.46 | 97.89 | 98.24 |
| 100 day SMA | 99.61 | 99.91 | 100.15 |
| 150 day SMA | 105.23 | 105.47 | 105.68 |
| 200 day SMA | 109.87 | 110.06 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.