Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 106.39 and 108.35
| Daily Target 1 | 104.99 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 106.94666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.91 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.68 (0.38%) | 106.41 | 106.10 - 108.06 | 0.6724 times | Thu 25 April 2024 | 106.28 (-0.51%) | 105.90 | 105.73 - 107.18 | 0.9205 times | Wed 24 April 2024 | 106.83 (-0.73%) | 107.69 | 106.79 - 108.72 | 0.8135 times | Tue 23 April 2024 | 107.62 (1.65%) | 106.09 | 105.39 - 108.11 | 0.8876 times | Mon 22 April 2024 | 105.87 (1.36%) | 105.46 | 104.77 - 106.72 | 1.1369 times | Fri 19 April 2024 | 104.45 (0.7%) | 104.26 | 103.41 - 105.15 | 1.0131 times | Thu 18 April 2024 | 103.72 (0.27%) | 103.77 | 102.77 - 104.73 | 0.9962 times | Wed 17 April 2024 | 103.44 (-1.33%) | 105.35 | 103.33 - 105.35 | 0.9616 times | Tue 16 April 2024 | 104.83 (-1.36%) | 105.64 | 104.49 - 105.76 | 1.4478 times | Mon 15 April 2024 | 106.28 (-2.65%) | 110.18 | 105.45 - 110.18 | 1.1504 times | Fri 12 April 2024 | 109.17 (-2.19%) | 110.78 | 108.67 - 110.78 | 0.8347 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 105.73 and 109.68
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.68 (2.13%) | 105.46 | 104.77 - 108.72 | 0.7268 times | Fri 19 April 2024 | 104.45 (-4.32%) | 110.18 | 102.77 - 110.18 | 0.9135 times | Fri 12 April 2024 | 109.17 (-2.03%) | 111.93 | 108.67 - 113.73 | 0.7414 times | Fri 05 April 2024 | 111.43 (-1.7%) | 113.63 | 109.14 - 113.63 | 0.7831 times | Thu 28 March 2024 | 113.36 (-0.44%) | 114.11 | 111.82 - 114.46 | 0.7025 times | Fri 22 March 2024 | 113.86 (0.29%) | 113.85 | 113.04 - 116.25 | 1.2454 times | Fri 15 March 2024 | 113.53 (-3.53%) | 117.16 | 113.33 - 119.21 | 1.3268 times | Fri 08 March 2024 | 117.68 (1.39%) | 115.94 | 113.83 - 119.13 | 0.877 times | Fri 01 March 2024 | 116.07 (7.56%) | 108.00 | 106.55 - 116.81 | 1.5532 times | Fri 23 February 2024 | 107.91 (-2.67%) | 109.04 | 105.05 - 109.45 | 1.1303 times | Fri 16 February 2024 | 110.87 (9.91%) | 100.58 | 94.83 - 111.92 | 2.8424 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 99.25 and 110.21
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.68 (-5.89%) | 113.63 | 102.77 - 113.73 | 0.581 times | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.7971 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.2513 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 0.9647 times | Fri 29 December 2023 | 94.24 (7.78%) | 87.12 | 86.99 - 97.44 | 0.902 times | Thu 30 November 2023 | 87.44 (18.07%) | 74.00 | 73.33 - 90.23 | 0.9758 times | Tue 31 October 2023 | 74.06 (-9.08%) | 81.22 | 71.65 - 84.33 | 1.1922 times | Fri 29 September 2023 | 81.46 (-13.73%) | 95.23 | 80.81 - 97.24 | 1.2321 times | Thu 31 August 2023 | 94.42 (-2.69%) | 96.64 | 87.52 - 97.38 | 1.1096 times | Mon 31 July 2023 | 97.03 (4.95%) | 92.35 | 90.43 - 98.87 | 0.9941 times | Fri 30 June 2023 | 92.45 (8%) | 84.15 | 83.09 - 95.53 | 1.3588 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 106.4 |
| 20 day DMA | 108.44 |
| 35 day DMA | 111.14 |
| 50 day DMA | 111.24 |
| 100 day DMA | 103.68 |
| 150 day DMA | 96.63 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 106.33 | 106.36 |
| 12 day EMA | 107.03 | 107.09 | 107.24 |
| 20 day EMA | 108.04 | 108.18 | 108.38 |
| 35 day EMA | 108.83 | 108.96 | 109.12 |
| 50 day EMA | 109.88 | 110.01 | 110.16 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.21 | 105.7 |
| 12 day SMA | 106.4 | 106.79 | 107.31 |
| 20 day SMA | 108.44 | 108.77 | 109.1 |
| 35 day SMA | 111.14 | 111.42 | 111.68 |
| 50 day SMA | 111.24 | 111.23 | 111.02 |
| 100 day SMA | 103.68 | 103.51 | 103.37 |
| 150 day SMA | 96.63 | 96.47 | 96.33 |
| 200 day SMA | 95.61 | 95.55 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.