Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 64.18 and 66.4
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.82 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.12 (1.32%) | 64.66 | 63.23 - 65.45 | 1.5302 times | Thu 10 September 2026 | 64.27 (-2.41%) | 66.23 | 63.71 - 66.89 | 1.0808 times | Wed 09 September 2026 | 65.86 (-1.13%) | 66.07 | 64.26 - 67.22 | 1.3032 times | Tue 08 September 2026 | 66.61 (-5.18%) | 69.47 | 66.53 - 69.47 | 1.1606 times | Fri 04 September 2026 | 70.25 (-1.18%) | 70.14 | 68.88 - 70.72 | 0.8244 times | Thu 03 September 2026 | 71.09 (-1.2%) | 72.49 | 70.93 - 73.66 | 0.9369 times | Wed 02 September 2026 | 71.95 (-1.53%) | 72.66 | 71.44 - 73.31 | 0.9323 times | Tue 01 September 2026 | 73.07 (-1.5%) | 74.48 | 72.86 - 75.12 | 0.7018 times | Mon 31 August 2026 | 74.18 (-0.84%) | 74.31 | 72.84 - 74.87 | 0.9678 times | Fri 28 August 2026 | 74.81 (0.65%) | 73.66 | 73.66 - 75.35 | 0.5619 times | Thu 27 August 2026 | 74.33 (-0.17%) | 74.28 | 73.98 - 75.18 | 0.7176 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 61.06 and 67.3
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.2044 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 1.0355 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.7638 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 1.014 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.9174 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 1.068 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.3973 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1686 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.2739 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.1573 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 1.009 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 58.23 and 70.12
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 67.823333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.12 (-12.21%) | 74.48 | 63.23 - 75.12 | 0.3649 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7248 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9994 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2695 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0035 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7005 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9167 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6389 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6189 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7628 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.71 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 70.5 |
| 20 day DMA | 71.38 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.69 |
| 100 day DMA | 71.3 |
| 150 day DMA | 73.64 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 67.19 | 68.65 |
| 12 day EMA | 69.1 | 69.82 | 70.83 |
| 20 day EMA | 70.54 | 71.11 | 71.83 |
| 35 day EMA | 71.93 | 72.33 | 72.8 |
| 50 day EMA | 72.82 | 73.13 | 73.49 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 67.62 | 69.15 |
| 12 day SMA | 70.5 | 71.23 | 72.05 |
| 20 day SMA | 71.38 | 71.79 | 72.15 |
| 35 day SMA | 73.16 | 73.46 | 73.75 |
| 50 day SMA | 73.69 | 73.89 | 74.06 |
| 100 day SMA | 71.3 | 71.5 | 71.71 |
| 150 day SMA | 73.64 | 73.76 | 73.91 |
| 200 day SMA | 79.79 | 79.97 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.