Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 60.9 and 63.13
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.423333333333 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.65 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.54 (3.19%) | 60.91 | 60.25 - 62.48 | 1.0291 times | Wed 03 June 2026 | 59.64 (-2.28%) | 60.86 | 57.63 - 60.99 | 1.0692 times | Tue 02 June 2026 | 61.03 (-6.84%) | 64.43 | 60.43 - 65.01 | 1.0282 times | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 1.1531 times | Fri 29 May 2026 | 62.62 (1.71%) | 62.00 | 61.53 - 63.66 | 1.1424 times | Thu 28 May 2026 | 61.57 (-1.54%) | 62.31 | 61.51 - 63.35 | 1.0358 times | Wed 27 May 2026 | 62.53 (-3.89%) | 64.83 | 62.41 - 65.82 | 1.0472 times | Tue 26 May 2026 | 65.06 (-3.97%) | 66.97 | 64.96 - 67.47 | 1.0749 times | Fri 22 May 2026 | 67.75 (0.3%) | 67.46 | 67.01 - 68.82 | 0.754 times | Thu 21 May 2026 | 67.55 (-0.09%) | 66.97 | 65.63 - 67.91 | 0.666 times | Wed 20 May 2026 | 67.61 (0.34%) | 66.87 | 65.50 - 67.73 | 0.8578 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 55.42 and 63.75
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.54 (-1.72%) | 62.87 | 57.63 - 65.96 | 0.9533 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.9578 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.0291 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.9754 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.1504 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.6795 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.5214 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.7413 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.5 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.4917 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.4904 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 55.42 and 63.75
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.54 (-1.72%) | 62.87 | 57.63 - 65.96 | 0.291 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.1074 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7369 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9643 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.7239 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.651 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.8024 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7468 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2378 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7386 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7618 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 64.15 |
| 20 day DMA | 66.06 |
| 35 day DMA | 72.19 |
| 50 day DMA | 75.25 |
| 100 day DMA | 78.53 |
| 150 day DMA | 86.13 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.01 | 63.19 |
| 12 day EMA | 63.98 | 64.42 | 65.29 |
| 20 day EMA | 66.39 | 66.9 | 67.66 |
| 35 day EMA | 70.13 | 70.64 | 71.29 |
| 50 day EMA | 74.18 | 74.7 | 75.31 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.07 | 62.65 |
| 12 day SMA | 64.15 | 64.7 | 65.44 |
| 20 day SMA | 66.06 | 66.3 | 66.64 |
| 35 day SMA | 72.19 | 72.85 | 73.55 |
| 50 day SMA | 75.25 | 75.61 | 76 |
| 100 day SMA | 78.53 | 78.94 | 79.37 |
| 150 day SMA | 86.13 | 86.33 | 86.59 |
| 200 day SMA | 91.66 | 91.97 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.