Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 29.99 and 30.5
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.61 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.15 (-0.82%) | 30.11 | 29.82 - 30.33 | 0.7551 times | Fri 05 December 2025 | 30.40 (2.36%) | 29.42 | 29.05 - 30.65 | 1.0759 times | Thu 04 December 2025 | 29.70 (-1.3%) | 30.50 | 28.81 - 31.92 | 2.1634 times | Wed 03 December 2025 | 30.09 (0.67%) | 30.12 | 30.07 - 30.62 | 1.3454 times | Tue 02 December 2025 | 29.89 (0.57%) | 29.65 | 29.31 - 29.99 | 0.9901 times | Mon 01 December 2025 | 29.72 (2.55%) | 28.91 | 28.90 - 30.39 | 1.3077 times | Fri 28 November 2025 | 28.98 (1.19%) | 28.94 | 28.86 - 29.36 | 0.3937 times | Wed 26 November 2025 | 28.64 (-0.56%) | 28.69 | 28.64 - 29.09 | 0.5483 times | Tue 25 November 2025 | 28.80 (0.88%) | 28.79 | 28.46 - 28.94 | 0.6482 times | Mon 24 November 2025 | 28.55 (0.35%) | 28.49 | 28.30 - 28.87 | 0.7721 times | Fri 21 November 2025 | 28.45 (1.97%) | 27.89 | 27.89 - 28.99 | 0.884 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 29.99 and 30.5
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.15 (-0.82%) | 30.11 | 29.82 - 30.33 | 0.2605 times | Fri 05 December 2025 | 30.40 (4.9%) | 28.91 | 28.81 - 31.92 | 2.374 times | Fri 28 November 2025 | 28.98 (1.86%) | 28.49 | 28.30 - 29.36 | 0.8148 times | Fri 21 November 2025 | 28.45 (2.08%) | 27.87 | 27.02 - 28.99 | 1.1135 times | Fri 14 November 2025 | 27.87 (4.77%) | 27.04 | 26.63 - 28.28 | 1.1231 times | Fri 07 November 2025 | 26.60 (-2.31%) | 27.63 | 26.48 - 27.92 | 1.0251 times | Fri 31 October 2025 | 27.23 (0%) | 26.41 | 26.30 - 27.39 | 0.2774 times | Fri 31 October 2025 | 27.23 (-2.58%) | 27.96 | 26.30 - 28.69 | 1.0378 times | Fri 24 October 2025 | 27.95 (-2.65%) | 28.95 | 27.86 - 29.33 | 0.8115 times | Fri 17 October 2025 | 28.71 (7.53%) | 26.83 | 26.50 - 28.86 | 1.1623 times | Fri 10 October 2025 | 26.70 (-4.54%) | 28.15 | 26.69 - 28.15 | 0.7593 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 29.48 and 32.59
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.15 (4.04%) | 28.91 | 28.81 - 31.92 | 0.5944 times | Fri 28 November 2025 | 28.98 (6.43%) | 27.63 | 26.48 - 29.36 | 0.9197 times | Fri 31 October 2025 | 27.23 (0.55%) | 27.05 | 26.30 - 29.33 | 1.0449 times | Tue 30 September 2025 | 27.08 (-9.55%) | 29.58 | 26.71 - 29.74 | 0.9545 times | Fri 29 August 2025 | 29.94 (3.78%) | 29.10 | 28.24 - 31.61 | 0.9936 times | Thu 31 July 2025 | 28.85 (7.21%) | 26.91 | 26.75 - 31.33 | 1.2 times | Mon 30 June 2025 | 26.91 (-19.29%) | 33.11 | 25.53 - 33.50 | 1.9481 times | Fri 30 May 2025 | 33.34 (-4.31%) | 34.74 | 33.32 - 36.18 | 0.6328 times | Wed 30 April 2025 | 34.84 (2.65%) | 33.89 | 30.93 - 34.96 | 0.7537 times | Mon 31 March 2025 | 33.94 (2.51%) | 32.95 | 32.51 - 38.85 | 0.9583 times | Fri 28 February 2025 | 33.11 (0.3%) | 31.89 | 30.48 - 33.57 | 0.8238 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.24 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.87 | 29.61 |
| 12 day EMA | 29.37 | 29.23 | 29.02 |
| 20 day EMA | 28.91 | 28.78 | 28.61 |
| 35 day EMA | 28.47 | 28.37 | 28.25 |
| 50 day EMA | 28.12 | 28.04 | 27.94 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.96 | 29.68 |
| 12 day SMA | 29.27 | 29.03 | 28.81 |
| 20 day SMA | 28.62 | 28.44 | 28.25 |
| 35 day SMA | 28.18 | 28.14 | 28.07 |
| 50 day SMA | 27.99 | 27.93 | 27.85 |
| 100 day SMA | 28.6 | 28.59 | 28.57 |
| 150 day SMA | 29.24 | 29.27 | 29.3 |
| 200 day SMA | 30.46 | 30.47 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.