FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.24 and 25.73

Daily Target 124.84
Daily Target 225.15
Daily Target 325.326666666667
Daily Target 425.64
Daily Target 525.82

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (2.54%) 25.08 25.01 - 25.50 0.8479 times
Tue 20 January 2026 24.84 (-4.46%) 25.60 24.68 - 25.72 0.8936 times
Fri 16 January 2026 26.00 (0.12%) 25.96 25.83 - 26.25 1.0385 times
Thu 15 January 2026 25.97 (1.33%) 25.75 25.62 - 26.14 0.9609 times
Wed 14 January 2026 25.63 (1.38%) 25.16 25.13 - 25.75 0.9242 times
Tue 13 January 2026 25.28 (-1.4%) 25.65 25.15 - 25.66 0.8608 times
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7393 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2167 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0483 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4698 times
Tue 06 January 2026 25.12 (2.57%) 24.50 24.50 - 25.16 0.9884 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.56 and 25.6

Weekly Target 124.25
Weekly Target 224.86
Weekly Target 325.29
Weekly Target 425.9
Weekly Target 526.33

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (-2.04%) 25.60 24.68 - 25.72 0.4913 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 1.2763 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.573 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7726 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.2225 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6825 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.7633 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.2148 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9879 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 1.0158 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.9543 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.57 and 27.16

Monthly Target 122.54
Monthly Target 224
Monthly Target 325.126666666667
Monthly Target 426.59
Monthly Target 527.72

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (6.61%) 23.98 23.66 - 26.25 0.6258 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8912 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9608 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2064 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9323 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8395 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9697 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8954 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4487 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2301 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.907 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.39
20 day DMA 24.92
35 day DMA 24.24
50 day DMA 23.6
100 day DMA 23.61
150 day DMA 23.93
200 day DMA 22.98

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.73
12 day EMA25.2725.2325.3
20 day EMA24.9424.8824.88
35 day EMA24.3424.2724.24
50 day EMA23.7323.6623.61

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5425.7
12 day SMA25.3925.2525.17
20 day SMA24.9224.8424.79
35 day SMA24.2424.1624.09
50 day SMA23.623.5623.52
100 day SMA23.6123.6223.62
150 day SMA23.9323.9123.89
200 day SMA22.9822.9422.91
Back to top | Use Dark Theme