login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 32.79 and 33.3

Daily Target 1	32.44
Daily Target 2	32.62
Daily Target 3	32.946666666667
Daily Target 4	33.13
Daily Target 5	33.46

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.81 (0.95%)	32.78	32.76 - 33.27	1.0748 times
Thu 01 October 2026	32.50 (1.18%)	32.05	31.56 - 32.50	1.1271 times
Wed 30 September 2026	32.12 (-1.68%)	32.36	31.98 - 32.38	0.9622 times
Tue 29 September 2026	32.67 (-0.03%)	32.65	32.22 - 32.89	0.7068 times
Mon 28 September 2026	32.68 (-1.03%)	32.86	32.10 - 32.90	0.7853 times
Fri 25 September 2026	33.02 (1.44%)	32.73	32.53 - 33.23	0.7758 times
Thu 24 September 2026	32.55 (-0.49%)	32.63	32.15 - 32.79	1.0333 times
Wed 23 September 2026	32.71 (-1.27%)	32.90	32.67 - 33.31	1.4413 times
Tue 22 September 2026	33.13 (-1.52%)	33.77	32.64 - 33.79	1.0331 times
Mon 21 September 2026	33.64 (1.91%)	33.50	33.03 - 33.71	1.0604 times
Fri 18 September 2026	33.01 (-0.18%)	32.96	32.67 - 33.24	1.5845 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.33 and 33.04

Weekly Target 1	30.84
Weekly Target 2	31.82
Weekly Target 3	32.546666666667
Weekly Target 4	33.53
Weekly Target 5	34.26

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.81 (-0.64%)	32.86	31.56 - 33.27	1.1261 times
Fri 25 September 2026	33.02 (0.03%)	33.50	32.15 - 33.79	1.2924 times
Fri 18 September 2026	33.01 (-1.9%)	33.19	32.07 - 33.68	0.9257 times
Fri 11 September 2026	33.65 (-3.11%)	34.48	33.40 - 34.96	0.5776 times
Fri 04 September 2026	34.73 (0.23%)	34.58	32.83 - 35.10	0.9504 times
Fri 28 August 2026	34.65 (0.99%)	34.36	34.15 - 35.39	0.5684 times
Fri 21 August 2026	34.31 (1.33%)	33.33	33.33 - 34.72	0.9311 times
Fri 14 August 2026	33.86 (0.27%)	33.57	33.25 - 34.02	0.7092 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.2071 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.712 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.1135 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 32.19 and 33.9

Monthly Target 1	30.84
Monthly Target 2	31.82
Monthly Target 3	32.546666666667
Monthly Target 4	33.53
Monthly Target 5	34.26

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Fri 02 October 2026	32.81 (2.15%)	32.05	31.56 - 33.27	0.1191 times
Wed 30 September 2026	32.12 (-5.94%)	33.85	31.98 - 35.10	0.9305 times
Mon 31 August 2026	34.15 (0.86%)	34.12	33.25 - 36.28	0.8048 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.1367 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	1.0651 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.9364 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.2863 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.1659 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.274 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.2811 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.9106 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	32.56
12 day DMA	32.83
20 day DMA	33.21
35 day DMA	33.61
50 day DMA	33.66
100 day DMA	33.04
150 day DMA	30.84
200 day DMA	29.63

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.64	32.55	32.57
12 day EMA	32.83	32.83	32.89
20 day EMA	33.05	33.07	33.13
35 day EMA	33.25	33.28	33.33
50 day EMA	33.43	33.46	33.5

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.56	32.6	32.61
12 day SMA	32.83	32.82	32.88
20 day SMA	33.21	33.25	33.27
35 day SMA	33.61	33.64	33.67
50 day SMA	33.66	33.65	33.65
100 day SMA	33.04	33.03	33.02
150 day SMA	30.84	30.81	30.77
200 day SMA	29.63	29.59	29.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme