FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 29.55 and 30.65

Daily Target 128.68
Daily Target 229.32
Daily Target 329.776666666667
Daily Target 430.42
Daily Target 530.88

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 30 April 2026 29.97 (1.77%) 29.74 29.13 - 30.23 1.1988 times
Wed 29 April 2026 29.45 (-0.03%) 29.86 29.21 - 30.28 1.4993 times
Tue 28 April 2026 29.46 (6.86%) 27.84 27.60 - 29.47 1.7752 times
Mon 27 April 2026 27.57 (1.66%) 27.10 27.01 - 27.80 1.1717 times
Fri 24 April 2026 27.12 (1.12%) 26.62 26.59 - 27.39 0.9973 times
Thu 23 April 2026 26.82 (-2.4%) 27.35 26.46 - 27.49 0.5721 times
Wed 22 April 2026 27.48 (0.88%) 27.35 27.23 - 27.68 0.2647 times
Tue 21 April 2026 27.24 (-1.77%) 27.75 27.20 - 28.28 0.8211 times
Mon 20 April 2026 27.73 (1.69%) 27.11 27.01 - 27.87 0.7365 times
Fri 17 April 2026 27.27 (2.71%) 26.93 26.80 - 27.50 0.9634 times
Thu 16 April 2026 26.55 (-0.3%) 26.63 26.29 - 26.72 0.7034 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 28.49 and 31.76

Weekly Target 125.82
Weekly Target 227.89
Weekly Target 329.086666666667
Weekly Target 431.16
Weekly Target 532.36

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 30 April 2026 29.97 (10.51%) 27.10 27.01 - 30.28 1.5164 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 0.9111 times
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 0.9909 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 0.9725 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.613 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.0997 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5626 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0864 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1887 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0588 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8299 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.29 and 33.96

Monthly Target 119.95
Monthly Target 224.96
Monthly Target 327.62
Monthly Target 432.63
Monthly Target 535.29

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1764 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0664 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1652 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1717 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8328 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.8979 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1274 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8713 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7845 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9062 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8368 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 28.71
12 day DMA 27.77
20 day DMA 26.54
35 day DMA 25.37
50 day DMA 25.81
100 day DMA 25.56
150 day DMA 24.6
200 day DMA 24.66

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.4727.98
12 day EMA27.8527.4627.1
20 day EMA27.0726.7726.49
35 day EMA26.6426.4426.26
50 day EMA26.2226.0725.93

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.0827.69
12 day SMA27.7727.4827.16
20 day SMA26.5426.2225.93
35 day SMA25.3725.2325.13
50 day SMA25.8125.7625.71
100 day SMA25.5625.4925.43
150 day SMA24.624.5624.52
200 day SMA24.6624.6324.61
Back to top | Use Dark Theme