FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 33.37 and 34.33

Daily Target 133.12
Daily Target 233.62
Daily Target 334.083333333333
Daily Target 434.58
Daily Target 535.04

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (0.15%) 34.46 33.59 - 34.55 0.8882 times
Wed 01 July 2026 34.06 (2.37%) 33.96 33.27 - 34.52 0.9933 times
Tue 30 June 2026 33.27 (0.3%) 33.12 33.05 - 33.79 0.9618 times
Mon 29 June 2026 33.17 (-0.12%) 32.92 32.42 - 33.23 0.4892 times
Fri 26 June 2026 33.21 (1.72%) 32.94 32.66 - 33.45 0.9592 times
Thu 25 June 2026 32.65 (0.55%) 32.87 32.56 - 33.62 0.642 times
Wed 24 June 2026 32.47 (-3.91%) 33.78 32.29 - 33.94 0.8218 times
Tue 23 June 2026 33.79 (-0.41%) 33.66 33.27 - 34.42 1.4439 times
Mon 22 June 2026 33.93 (2.66%) 32.88 32.53 - 34.42 0.802 times
Thu 18 June 2026 33.05 (-0.72%) 33.98 32.89 - 34.04 1.9984 times
Wed 17 June 2026 33.29 (0.33%) 33.20 33.18 - 34.18 1.4158 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.27 and 35.4

Weekly Target 131.56
Weekly Target 232.84
Weekly Target 333.693333333333
Weekly Target 434.97
Weekly Target 535.82

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.867 times
Fri 26 June 2026 33.21 (0.48%) 32.88 32.29 - 34.42 1.2147 times
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.3061 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 1.11 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.258 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.7512 times
Fri 22 May 2026 31.02 (-2.54%) 31.94 30.54 - 32.31 0.9493 times
Fri 15 May 2026 31.83 (2.51%) 31.00 30.84 - 32.44 0.8876 times
Fri 08 May 2026 31.05 (-0.35%) 31.00 30.39 - 31.44 0.6937 times
Wed 06 May 2026 31.16 (4.42%) 29.77 29.27 - 31.44 0.9625 times
Fri 01 May 2026 29.84 (10.03%) 27.10 27.01 - 30.36 2.4419 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 33.69 and 34.97

Monthly Target 132.7
Monthly Target 233.4
Monthly Target 333.976666666667
Monthly Target 434.68
Monthly Target 535.26

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (2.52%) 33.96 33.27 - 34.55 0.0968 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0409 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.9151 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.257 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1394 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.245 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2519 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8899 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9594 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2046 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9309 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.35
20 day DMA 32.71
35 day DMA 32.12
50 day DMA 31.44
100 day DMA 28.56
150 day DMA 27.29
200 day DMA 26.18

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.4533.14
12 day EMA33.2233.0632.88
20 day EMA32.7932.6532.5
35 day EMA32.0631.9431.81
50 day EMA31.3131.231.08

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.2732.95
12 day SMA33.3533.2233.05
20 day SMA32.7132.5332.38
35 day SMA32.1232.0531.98
50 day SMA31.4431.331.17
100 day SMA28.5628.528.43
150 day SMA27.2927.2127.13
200 day SMA26.1826.1426.09
Back to top | Use Dark Theme