FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 24.04 and 24.52

Daily Target 123.69
Daily Target 223.91
Daily Target 324.17
Daily Target 424.39
Daily Target 524.65

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (1.51%) 23.98 23.95 - 24.43 1.1339 times
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 0.856 times
Wed 11 March 2026 24.97 (-0.99%) 25.16 24.43 - 25.22 1.0229 times
Tue 10 March 2026 25.22 (-2.17%) 25.84 25.21 - 25.96 0.6959 times
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.0664 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 0.826 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.5915 times
Wed 04 March 2026 26.58 (0.3%) 26.73 26.33 - 26.93 0.7879 times
Tue 03 March 2026 26.50 (-1.85%) 26.17 25.81 - 26.72 1.1404 times
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.879 times
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 1.0038 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.83 and 25.05

Weekly Target 122.39
Weekly Target 223.26
Weekly Target 324.61
Weekly Target 425.48
Weekly Target 526.83

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0474 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.146 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0208 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8001 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1571 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0001 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.5006 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.8803 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6735 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.7741 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 0.954 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 22.1 and 25.78

Monthly Target 121.42
Monthly Target 222.77
Monthly Target 325.096666666667
Monthly Target 426.45
Monthly Target 528.78

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (-9.08%) 25.96 23.74 - 27.42 0.6227 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2714 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2785 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9088 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9798 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2302 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9507 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.856 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9888 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9131 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4773 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.92
20 day DMA 26.49
35 day DMA 26.65
50 day DMA 26.24
100 day DMA 24.61
150 day DMA 24.49
200 day DMA 24.28

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.0225.64
12 day EMA25.5925.8526.23
20 day EMA25.9926.1926.45
35 day EMA26.0526.1626.3
50 day EMA25.9225.9926.08

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.225.83
12 day SMA25.9226.1826.46
20 day SMA26.4926.6426.8
35 day SMA26.6526.6826.74
50 day SMA26.2426.2426.25
100 day SMA24.6124.5924.58
150 day SMA24.4924.524.51
200 day SMA24.2824.2724.26
Back to top | Use Dark Theme