Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 23.23 and 23.67
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.75 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (1.12%) | 23.15 | 23.05 - 23.49 | 0.8788 times | Thu 04 December 2025 | 23.14 (0.56%) | 23.13 | 23.08 - 23.53 | 0.7723 times | Wed 03 December 2025 | 23.01 (2.63%) | 22.53 | 22.45 - 23.03 | 0.9511 times | Tue 02 December 2025 | 22.42 (-0.53%) | 22.61 | 22.38 - 22.64 | 0.5975 times | Mon 01 December 2025 | 22.54 (-0.22%) | 22.43 | 22.34 - 22.71 | 0.9064 times | Fri 28 November 2025 | 22.59 (0.31%) | 22.51 | 22.50 - 22.69 | 0.4759 times | Wed 26 November 2025 | 22.52 (1.17%) | 22.31 | 22.30 - 22.61 | 1.0248 times | Tue 25 November 2025 | 22.26 (1.04%) | 22.08 | 21.98 - 22.32 | 1.0756 times | Mon 24 November 2025 | 22.03 (1.61%) | 21.69 | 21.61 - 22.11 | 1.6458 times | Fri 21 November 2025 | 21.68 (2.36%) | 21.31 | 21.13 - 21.73 | 1.6718 times | Thu 20 November 2025 | 21.18 (-1.21%) | 21.81 | 21.11 - 22.01 | 1.2876 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.87 and 24.06
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.7654 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 0.7871 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.5143 times | Fri 14 November 2025 | 22.17 (-0.23%) | 22.10 | 21.83 - 23.13 | 1.016 times | Fri 07 November 2025 | 22.22 (-1.72%) | 22.68 | 21.64 - 24.15 | 1.0918 times | Fri 31 October 2025 | 22.61 (0%) | 22.63 | 22.45 - 22.86 | 0.2756 times | Fri 31 October 2025 | 22.61 (-1.01%) | 23.16 | 22.45 - 23.64 | 0.8826 times | Fri 24 October 2025 | 22.84 (2.51%) | 22.37 | 22.33 - 23.02 | 0.8057 times | Fri 17 October 2025 | 22.28 (-1.72%) | 22.94 | 21.96 - 23.32 | 1.33 times | Fri 10 October 2025 | 22.67 (-5.34%) | 23.80 | 22.60 - 24.00 | 1.5315 times | Fri 03 October 2025 | 23.95 (2.92%) | 23.45 | 22.51 - 23.98 | 1.3373 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.87 and 24.06
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.1745 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 1.0054 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2624 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9755 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8784 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 1.0147 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.937 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5159 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2872 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.949 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8583 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.78 | 22.6 |
| 12 day EMA | 22.64 | 22.5 | 22.38 |
| 20 day EMA | 22.54 | 22.45 | 22.38 |
| 35 day EMA | 22.61 | 22.56 | 22.53 |
| 50 day EMA | 22.81 | 22.79 | 22.78 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.74 | 22.62 |
| 12 day SMA | 22.35 | 22.19 | 22.06 |
| 20 day SMA | 22.31 | 22.31 | 22.29 |
| 35 day SMA | 22.52 | 22.48 | 22.47 |
| 50 day SMA | 22.69 | 22.69 | 22.7 |
| 100 day SMA | 23.76 | 23.77 | 23.78 |
| 150 day SMA | 23.35 | 23.32 | 23.29 |
| 200 day SMA | 22.28 | 22.27 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.