BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 241.14 and 257.84

Daily Target 1237.86
Daily Target 2244.42
Daily Target 3254.56333333333
Daily Target 4261.12
Daily Target 5271.26

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 28 July 2026 250.97 (-7.14%) 262.06 248.01 - 264.71 1.549 times
Mon 27 July 2026 270.26 (-0.93%) 274.19 249.66 - 279.40 1.0322 times
Fri 24 July 2026 272.80 (0%) 285.93 272.80 - 287.75 1.0213 times
Fri 24 July 2026 272.80 (-4.59%) 285.93 272.80 - 287.75 1.0213 times
Thu 23 July 2026 285.92 (1.37%) 281.85 280.45 - 291.43 0.5273 times
Wed 22 July 2026 282.06 (0.2%) 275.12 275.12 - 286.68 0.9567 times
Tue 21 July 2026 281.51 (5.79%) 275.37 269.54 - 284.19 0.5811 times
Mon 20 July 2026 266.11 (-1.64%) 274.44 265.17 - 278.16 0.8021 times
Fri 17 July 2026 270.56 (1.41%) 265.31 257.75 - 277.73 0.9679 times
Thu 16 July 2026 266.80 (-2.98%) 269.69 260.95 - 271.89 1.5411 times
Wed 15 July 2026 275.00 (-1.57%) 276.78 263.66 - 282.00 0.9015 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 233.8 and 265.19

Weekly Target 1228.07
Weekly Target 2239.52
Weekly Target 3259.46
Weekly Target 4270.91
Weekly Target 5290.85

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 28 July 2026 250.97 (-8%) 274.19 248.01 - 279.40 0.5696 times
Fri 24 July 2026 272.80 (0%) 285.93 272.80 - 287.75 0.2254 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.8581 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.1901 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.0009 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.4561 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.7069 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.7323 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 1.2024 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 1.0583 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.8788 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 209.1 and 289.89

Monthly Target 1195.14
Monthly Target 2223.05
Monthly Target 3275.92666666667
Monthly Target 4303.84
Monthly Target 5356.72

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 28 July 2026 250.97 (-24.64%) 327.54 248.01 - 328.80 1.2646 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5352 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5987 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9438 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7621 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8533 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7526 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.692 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7578 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.8399 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5359 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 270.55
12 day DMA 272.85
20 day DMA 272.54
35 day DMA 284.07
50 day DMA 279.62
100 day DMA 259.64
150 day DMA 241.88
200 day DMA 220.3

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.28273.93275.77
12 day EMA271.61275.36276.29
20 day EMA274.79277.3278.04
35 day EMA275.54276.99277.39
50 day EMA278.54279.66280.04

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55276.77279.02
12 day SMA272.85273.87274.08
20 day SMA272.54276.65278.92
35 day SMA284.07284.88284.66
50 day SMA279.62279.74279.71
100 day SMA259.64259.27258.7
150 day SMA241.88241.38240.69
200 day SMA220.3219.76219.15
Back to top | Use Dark Theme