Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 273.38 and 289.94
| Daily Target 1 | 260.1 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 276.66333333333 |
| Daily Target 4 | 286.66 |
| Daily Target 5 | 293.22 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (4.04%) | 269.44 | 266.67 - 283.23 | 1.0108 times | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.8776 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.2836 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.2005 times | Thu 28 May 2026 | 276.96 (-1.13%) | 280.17 | 273.58 - 287.38 | 0.9071 times | Wed 27 May 2026 | 280.13 (1.4%) | 279.88 | 269.70 - 282.20 | 0.9523 times | Tue 26 May 2026 | 276.25 (2.31%) | 277.29 | 267.60 - 282.28 | 0.6795 times | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 1.2643 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 1.0813 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.743 times | Tue 19 May 2026 | 249.71 (-3.32%) | 253.51 | 247.02 - 263.40 | 1.1868 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 273.18 and 290.15
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 269.82 |
| Weekly Target 3 | 276.52666666667 |
| Weekly Target 4 | 286.79 |
| Weekly Target 5 | 293.5 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (2.03%) | 270.55 | 266.26 - 283.23 | 0.7914 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.9329 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.5854 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.2042 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.5664 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5718 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.0416 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.7408 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.577 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9885 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.8495 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 273.18 and 290.15
| Monthly Target 1 | 259.56 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 276.52666666667 |
| Monthly Target 4 | 286.79 |
| Monthly Target 5 | 293.5 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 280.09 (2.03%) | 270.55 | 266.26 - 283.23 | 0.2627 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 2.0123 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1879 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9593 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.074 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9472 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.871 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9538 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0572 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6745 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8193 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 268.35 |
| 20 day DMA | 274.44 |
| 35 day DMA | 271.24 |
| 50 day DMA | 255.05 |
| 100 day DMA | 234.07 |
| 150 day DMA | 210.08 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.3 | 271.41 | 272.5 |
| 12 day EMA | 272.59 | 271.23 | 271.59 |
| 20 day EMA | 270.91 | 269.94 | 270.02 |
| 35 day EMA | 261.9 | 260.83 | 260.34 |
| 50 day EMA | 253.51 | 252.43 | 251.75 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 274.14 | 275.54 |
| 12 day SMA | 268.35 | 266.4 | 266.36 |
| 20 day SMA | 274.44 | 274.78 | 276.18 |
| 35 day SMA | 271.24 | 269.98 | 269.07 |
| 50 day SMA | 255.05 | 253.89 | 252.81 |
| 100 day SMA | 234.07 | 233.07 | 232.19 |
| 150 day SMA | 210.08 | 209.25 | 208.51 |
| 200 day SMA | 193.26 | 192.52 | 191.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.