Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 163.34 and 169.11
| Daily Target 1 | 158.6 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 164.37 |
| Daily Target 4 | 168.07 |
| Daily Target 5 | 170.14 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.7962 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.5823 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.5803 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.359 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.7821 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5364 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.7321 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.1026 times | Mon 24 November 2025 | 145.88 (3.5%) | 141.91 | 140.17 - 146.22 | 0.7901 times | Fri 21 November 2025 | 140.95 (4.9%) | 134.36 | 134.14 - 142.10 | 1.7389 times | Thu 20 November 2025 | 134.36 (-7.27%) | 148.58 | 133.71 - 152.26 | 1.4217 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 158.5 and 173.94
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 161.14666666667 |
| Weekly Target 4 | 171.29 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0196 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.632 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.3749 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.2663 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.1579 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2797 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3179 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8253 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 0.9891 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.1372 times | Fri 03 October 2025 | 138.97 (-2.71%) | 142.86 | 130.87 - 144.86 | 0.6247 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 158.5 and 173.94
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 161.14666666667 |
| Monthly Target 4 | 171.29 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 0.2964 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2882 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.4278 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.911 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.1065 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.5458 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.283 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6514 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8251 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6647 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6808 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 161.05 |
| 12 day DMA | 152.41 |
| 20 day DMA | 152.17 |
| 35 day DMA | 152.47 |
| 50 day DMA | 149.73 |
| 100 day DMA | 141.22 |
| 150 day DMA | 122.08 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 158.75 | 156.53 |
| 12 day EMA | 156.17 | 154.38 | 152.78 |
| 20 day EMA | 153.97 | 152.7 | 151.6 |
| 35 day EMA | 151.41 | 150.55 | 149.81 |
| 50 day EMA | 150.43 | 149.79 | 149.24 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.05 | 158.66 | 156.56 |
| 12 day SMA | 152.41 | 150.58 | 148.8 |
| 20 day SMA | 152.17 | 151.88 | 151.46 |
| 35 day SMA | 152.47 | 151.98 | 151.63 |
| 50 day SMA | 149.73 | 149.26 | 148.85 |
| 100 day SMA | 141.22 | 140.55 | 139.9 |
| 150 day SMA | 122.08 | 121.42 | 120.77 |
| 200 day SMA | 109.97 | 109.55 | 109.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.