Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 224.74 and 238.73
| Daily Target 1 | 221.08 |
| Daily Target 2 | 228.4 |
| Daily Target 3 | 235.06666666667 |
| Daily Target 4 | 242.39 |
| Daily Target 5 | 249.06 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 235.73 (3.49%) | 239.94 | 227.74 - 241.73 | 1.5895 times | Wed 28 October 2026 | 227.77 (1.78%) | 230.50 | 218.98 - 232.90 | 0.8778 times | Tue 27 October 2026 | 223.79 (6.87%) | 217.31 | 212.72 - 223.90 | 0.9866 times | Mon 26 October 2026 | 209.41 (4.96%) | 204.85 | 201.50 - 212.79 | 0.835 times | Fri 23 October 2026 | 199.51 (-0.15%) | 196.91 | 194.25 - 203.63 | 0.9443 times | Thu 22 October 2026 | 199.81 (-9.4%) | 209.14 | 199.24 - 213.97 | 0.7628 times | Wed 21 October 2026 | 220.55 (3.84%) | 215.57 | 214.01 - 221.70 | 1.0495 times | Tue 20 October 2026 | 212.40 (-1.47%) | 210.84 | 205.16 - 216.81 | 0.786 times | Mon 19 October 2026 | 215.57 (3.78%) | 216.02 | 212.20 - 220.00 | 0.9366 times | Fri 16 October 2026 | 207.72 (-5.18%) | 218.74 | 206.73 - 218.74 | 1.2321 times | Thu 15 October 2026 | 219.07 (-1.95%) | 217.98 | 208.33 - 220.08 | 1.0495 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 218.62 and 258.85
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 210.91 |
| Weekly Target 3 | 226.32 |
| Weekly Target 4 | 251.14 |
| Weekly Target 5 | 266.55 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 235.73 (18.15%) | 204.85 | 201.50 - 241.73 | 1.092 times | Fri 23 October 2026 | 199.51 (-3.95%) | 216.02 | 194.25 - 221.70 | 1.1405 times | Fri 16 October 2026 | 207.72 (-15.04%) | 241.42 | 206.73 - 243.44 | 1.0987 times | Fri 09 October 2026 | 244.50 (-5.21%) | 257.50 | 240.34 - 263.67 | 0.923 times | Fri 02 October 2026 | 257.94 (2.08%) | 252.69 | 240.49 - 261.58 | 1.0392 times | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 0.9834 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 1.0458 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6509 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.0887 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.9376 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 1.0006 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 180.28 and 249.7
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 198.76 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 300.64 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 235.73 (-3.44%) | 244.49 | 194.25 - 263.67 | 0.7878 times | Wed 30 September 2026 | 244.12 (-2.07%) | 246.62 | 227.58 - 259.12 | 0.6936 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8477 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4653 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.478 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5392 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9086 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7337 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8215 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7245 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6662 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 216.23 |
| 20 day DMA | 228.9 |
| 35 day DMA | 235.6 |
| 50 day DMA | 239.54 |
| 100 day DMA | 261.45 |
| 150 day DMA | 261.11 |
| 200 day DMA | 249.42 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.12 | 218.32 | 213.6 |
| 12 day EMA | 222.45 | 220.04 | 218.64 |
| 20 day EMA | 226.51 | 225.54 | 225.31 |
| 35 day EMA | 233.54 | 233.41 | 233.74 |
| 50 day EMA | 241.19 | 241.41 | 241.97 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 212.06 | 210.61 |
| 12 day SMA | 216.23 | 216.19 | 217.08 |
| 20 day SMA | 228.9 | 229.72 | 230.53 |
| 35 day SMA | 235.6 | 235.8 | 236.32 |
| 50 day SMA | 239.54 | 240.1 | 241.07 |
| 100 day SMA | 261.45 | 261.85 | 262.37 |
| 150 day SMA | 261.11 | 260.85 | 260.69 |
| 200 day SMA | 249.42 | 249.21 | 249.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.