Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 61.28 and 63.56
| Daily Target 1 | 59.38 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 62.42 (0.86%) | 62.10 | 60.14 - 62.42 | 0.5622 times | Wed 08 May 2024 | 61.89 (1.46%) | 60.27 | 60.27 - 62.24 | 0.7171 times | Tue 07 May 2024 | 61.00 (3.02%) | 59.48 | 59.40 - 61.17 | 0.8508 times | Mon 06 May 2024 | 59.21 (2.02%) | 58.21 | 58.21 - 59.25 | 0.8639 times | Fri 03 May 2024 | 58.04 (-0.9%) | 58.84 | 57.73 - 59.34 | 0.8961 times | Thu 02 May 2024 | 58.57 (0.14%) | 57.95 | 57.20 - 58.63 | 0.7271 times | Wed 01 May 2024 | 58.49 (-0.39%) | 58.73 | 58.24 - 60.15 | 0.9243 times | Tue 30 April 2024 | 58.72 (-0.91%) | 58.96 | 58.50 - 59.25 | 0.9233 times | Mon 29 April 2024 | 59.26 (2.33%) | 57.76 | 57.12 - 59.82 | 0.7503 times | Fri 26 April 2024 | 57.91 (-4.72%) | 58.61 | 57.00 - 61.12 | 2.7849 times | Thu 25 April 2024 | 60.78 (0.13%) | 59.67 | 57.49 - 61.36 | 1.2481 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 60.32 and 64.53
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 62.42 (7.55%) | 58.21 | 58.21 - 62.42 | 0.5772 times | Fri 03 May 2024 | 58.04 (0.22%) | 57.76 | 57.12 - 60.15 | 0.8138 times | Fri 26 April 2024 | 57.91 (2.37%) | 56.74 | 56.02 - 61.36 | 1.228 times | Fri 19 April 2024 | 56.57 (-3.37%) | 58.79 | 53.74 - 59.11 | 0.5887 times | Fri 12 April 2024 | 58.54 (-5.12%) | 61.80 | 57.93 - 62.30 | 0.7632 times | Fri 05 April 2024 | 61.70 (2.3%) | 60.43 | 58.85 - 62.79 | 1.2127 times | Thu 28 March 2024 | 60.31 (3.24%) | 59.76 | 57.67 - 60.43 | 1.5337 times | Fri 22 March 2024 | 58.42 (4.62%) | 55.54 | 54.14 - 59.75 | 1.0494 times | Fri 15 March 2024 | 55.84 (-1.74%) | 56.44 | 55.20 - 57.09 | 1.0087 times | Fri 08 March 2024 | 56.83 (5.63%) | 54.44 | 54.30 - 58.51 | 1.2247 times | Fri 01 March 2024 | 53.80 (7.06%) | 50.01 | 49.45 - 54.46 | 1.7476 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 59.81 and 65.03
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 62.42 (6.3%) | 58.73 | 57.20 - 62.42 | 0.2302 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 0.8867 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.1069 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.4984 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.686 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 1.1089 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.7253 times | Tue 31 October 2023 | 54.18 (13.54%) | 47.68 | 39.13 - 55.18 | 1.3314 times | Fri 29 September 2023 | 47.72 (-8.76%) | 52.00 | 44.07 - 52.83 | 1.1254 times | Thu 31 August 2023 | 52.30 (-2.52%) | 53.43 | 47.00 - 54.70 | 1.3009 times | Mon 31 July 2023 | 53.65 (-6.55%) | 58.05 | 52.93 - 63.18 | 1.4946 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 59.75 |
| 20 day DMA | 58.89 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.27 |
| 100 day DMA | 61.62 |
| 150 day DMA | 58.47 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.29 | 59.49 |
| 12 day EMA | 59.95 | 59.5 | 59.06 |
| 20 day EMA | 59.45 | 59.14 | 58.85 |
| 35 day EMA | 58.48 | 58.25 | 58.04 |
| 50 day EMA | 57.9 | 57.72 | 57.55 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.74 | 59.06 |
| 12 day SMA | 59.75 | 59.47 | 59.07 |
| 20 day SMA | 58.89 | 58.72 | 58.57 |
| 35 day SMA | 59.36 | 59.24 | 59.06 |
| 50 day SMA | 58.27 | 58.03 | 57.81 |
| 100 day SMA | 61.62 | 61.63 | 61.65 |
| 150 day SMA | 58.47 | 58.37 | 58.28 |
| 200 day SMA | 56.03 | 55.98 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.