Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 248.74 and 254.51
| Daily Target 1 | 244.35 |
| Daily Target 2 | 247.35 |
| Daily Target 3 | 250.11666666667 |
| Daily Target 4 | 253.12 |
| Daily Target 5 | 255.89 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6539 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0719 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6703 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 0.9839 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 0.9928 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8612 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.1203 times | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 1.0998 times | Mon 31 August 2026 | 249.28 (0.24%) | 248.69 | 242.81 - 251.68 | 1.5792 times | Fri 28 August 2026 | 248.69 (-3.47%) | 257.80 | 247.34 - 258.19 | 0.9669 times | Thu 27 August 2026 | 257.64 (0.99%) | 258.94 | 253.46 - 260.21 | 0.99 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 245.18 and 258.06
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 242.61 |
| Weekly Target 3 | 247.74666666667 |
| Weekly Target 4 | 255.49 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5231 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.8749 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.7535 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.8041 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.7824 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.4433 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.9069 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2886 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.0989 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.5242 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.2818 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 241.06 and 262.18
| Monthly Target 1 | 223.88 |
| Monthly Target 2 | 237.12 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 258.24 |
| Monthly Target 5 | 266.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.36 (0.43%) | 246.62 | 231.76 - 252.88 | 0.2576 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8992 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.5543 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5677 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6326 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9638 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7783 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8714 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7685 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7067 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7739 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 246.18 |
| 12 day DMA | 247.14 |
| 20 day DMA | 255.47 |
| 35 day DMA | 265.06 |
| 50 day DMA | 266.98 |
| 100 day DMA | 274.67 |
| 150 day DMA | 257.22 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.6 | 244.72 | 245.58 |
| 12 day EMA | 249.19 | 248.98 | 250.07 |
| 20 day EMA | 254.27 | 254.68 | 255.91 |
| 35 day EMA | 260.7 | 261.31 | 262.39 |
| 50 day EMA | 268.37 | 269.1 | 270.16 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.18 | 244.09 | 243.63 |
| 12 day SMA | 247.14 | 247.12 | 247.53 |
| 20 day SMA | 255.47 | 257.26 | 259.83 |
| 35 day SMA | 265.06 | 265.7 | 266.93 |
| 50 day SMA | 266.98 | 267.31 | 268.81 |
| 100 day SMA | 274.67 | 274.79 | 274.94 |
| 150 day SMA | 257.22 | 257.03 | 256.79 |
| 200 day SMA | 238.7 | 238.18 | 237.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.