Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 157.73 and 168.64
| Daily Target 1 | 155.57 |
| Daily Target 2 | 159.88 |
| Daily Target 3 | 166.48333333333 |
| Daily Target 4 | 170.79 |
| Daily Target 5 | 177.39 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 1.0019 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 1.0202 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 0.9302 times | Fri 12 December 2025 | 173.12 (-1.28%) | 176.18 | 168.49 - 176.18 | 1.5419 times | Thu 11 December 2025 | 175.36 (1.47%) | 171.27 | 169.20 - 178.67 | 1.0399 times | Wed 10 December 2025 | 172.82 (3.22%) | 166.55 | 166.55 - 174.47 | 1.1502 times | Tue 09 December 2025 | 167.43 (-2.78%) | 171.35 | 164.51 - 173.21 | 0.9442 times | Mon 08 December 2025 | 172.21 (3.74%) | 167.99 | 167.41 - 173.38 | 0.9351 times | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.8296 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.6068 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.6466 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 156.44 and 169.93
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.18 (-5.16%) | 172.97 | 162.18 - 175.67 | 0.5952 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1313 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0714 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6641 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4448 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.3306 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.2167 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.2939 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3848 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8672 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.0393 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 157.59 and 185.26
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 192.29 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 164.18 (6.59%) | 152.36 | 151.00 - 178.67 | 0.7388 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2295 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3628 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8695 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0561 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4754 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.2245 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6217 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7874 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6344 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6498 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 168.39 |
| 20 day DMA | 159.95 |
| 35 day DMA | 156.97 |
| 50 day DMA | 154.52 |
| 100 day DMA | 146.23 |
| 150 day DMA | 127.33 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 171.93 | 172.02 |
| 12 day EMA | 166.92 | 167.42 | 166.63 |
| 20 day EMA | 163.31 | 163.22 | 162.32 |
| 35 day EMA | 158.9 | 158.59 | 157.81 |
| 50 day EMA | 155.1 | 154.73 | 154.03 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 173.27 | 172.41 |
| 12 day SMA | 168.39 | 167.6 | 166.13 |
| 20 day SMA | 159.95 | 158.95 | 157.45 |
| 35 day SMA | 156.97 | 156.7 | 156.25 |
| 50 day SMA | 154.52 | 154.06 | 153.45 |
| 100 day SMA | 146.23 | 145.85 | 145.33 |
| 150 day SMA | 127.33 | 126.77 | 126.15 |
| 200 day SMA | 113.47 | 113.07 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.