Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 231.56 and 243.42
| Daily Target 1 | 221.78 |
| Daily Target 2 | 229.48 |
| Daily Target 3 | 233.63666666667 |
| Daily Target 4 | 241.34 |
| Daily Target 5 | 245.5 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 1.0203 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.6195 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.2753 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.1233 times | Wed 04 February 2026 | 211.58 (-2.61%) | 218.35 | 204.01 - 218.60 | 1.4338 times | Tue 03 February 2026 | 217.25 (0.77%) | 219.16 | 214.03 - 222.49 | 1.011 times | Mon 02 February 2026 | 215.59 (7.16%) | 201.47 | 201.47 - 216.09 | 0.952 times | Fri 30 January 2026 | 201.19 (-4.4%) | 207.17 | 200.43 - 211.36 | 0.658 times | Thu 29 January 2026 | 210.44 (1.28%) | 209.26 | 206.80 - 213.69 | 1.1481 times | Wed 28 January 2026 | 207.78 (-1.37%) | 210.63 | 206.16 - 214.32 | 0.7588 times | Tue 27 January 2026 | 210.66 (2.68%) | 207.40 | 205.58 - 211.21 | 1.419 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 227.49 and 247.5
| Weekly Target 1 | 210.91 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 230.92 |
| Weekly Target 4 | 244.06 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 237.19 (7.43%) | 221.83 | 217.78 - 237.79 | 0.4344 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5352 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.3151 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9923 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2048 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.1476 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5067 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6154 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0845 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.1641 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1024 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 219.33 and 255.65
| Monthly Target 1 | 189.16 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 225.48333333333 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 261.8 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 237.19 (17.89%) | 201.47 | 201.47 - 237.79 | 0.4729 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1424 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0504 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1503 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.275 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8135 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.988 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3803 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1456 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5816 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7367 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 214.58 |
| 20 day DMA | 207.91 |
| 35 day DMA | 194.97 |
| 50 day DMA | 186.4 |
| 100 day DMA | 167.18 |
| 150 day DMA | 153.91 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 218.98 | 213.81 |
| 12 day EMA | 215.82 | 211.94 | 208.78 |
| 20 day EMA | 208.53 | 205.51 | 203 |
| 35 day EMA | 197.54 | 195.21 | 193.2 |
| 50 day EMA | 186.59 | 184.53 | 182.7 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 217.39 | 214.64 |
| 12 day SMA | 214.58 | 211.19 | 208.77 |
| 20 day SMA | 207.91 | 205.45 | 203.36 |
| 35 day SMA | 194.97 | 192.95 | 191.09 |
| 50 day SMA | 186.4 | 184.71 | 183.14 |
| 100 day SMA | 167.18 | 166.26 | 165.45 |
| 150 day SMA | 153.91 | 153.01 | 152.14 |
| 200 day SMA | 135.42 | 134.56 | 133.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.