Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 184 and 191.12
| Daily Target 1 | 178.25 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 185.37333333333 |
| Daily Target 4 | 189.75 |
| Daily Target 5 | 192.49 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.3541 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4278 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.1077 times | Thu 15 January 2026 | 178.98 (2.13%) | 180.15 | 176.51 - 187.73 | 1.3483 times | Wed 14 January 2026 | 175.25 (-0.43%) | 177.18 | 173.99 - 178.33 | 0.3328 times | Tue 13 January 2026 | 176.01 (4.1%) | 169.60 | 169.50 - 178.85 | 0.896 times | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 1.3944 times | Fri 09 January 2026 | 168.11 (5.44%) | 161.00 | 160.00 - 168.25 | 1.0991 times | Thu 08 January 2026 | 159.44 (-1.06%) | 160.62 | 155.74 - 160.70 | 1.2388 times | Wed 07 January 2026 | 161.15 (-1.79%) | 164.10 | 159.80 - 164.61 | 0.8009 times | Tue 06 January 2026 | 164.09 (6.34%) | 154.30 | 147.12 - 164.49 | 1.0357 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 183.02 and 192.1
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 184.72 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (2.34%) | 179.04 | 179.04 - 188.12 | 0.6723 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.9164 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.9898 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.8147 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5566 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.637 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6408 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.6865 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3777 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 1.7082 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.4402 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 167.06 and 208.06
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 174.08 |
| Monthly Target 4 | 201.04 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 187.00 (23.19%) | 152.03 | 147.12 - 188.12 | 2.7396 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.793 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.6461 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.8486 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.6422 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.4296 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.487 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.8616 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2481 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3043 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.2907 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 171.61 |
| 20 day DMA | 164.96 |
| 35 day DMA | 157.06 |
| 50 day DMA | 147.81 |
| 100 day DMA | 135.37 |
| 150 day DMA | 123.91 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.73 | 176.48 |
| 12 day EMA | 173.6 | 171.16 | 168.97 |
| 20 day EMA | 167.35 | 165.28 | 163.39 |
| 35 day EMA | 158.26 | 156.57 | 155 |
| 50 day EMA | 150.31 | 148.81 | 147.41 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 179.24 | 176.41 |
| 12 day SMA | 171.61 | 168.77 | 166.15 |
| 20 day SMA | 164.96 | 163.25 | 161.46 |
| 35 day SMA | 157.06 | 155.48 | 153.93 |
| 50 day SMA | 147.81 | 146.86 | 145.95 |
| 100 day SMA | 135.37 | 134.65 | 134 |
| 150 day SMA | 123.91 | 123.19 | 122.5 |
| 200 day SMA | 109.55 | 108.92 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.