Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 143.92 and 147.83
| Daily Target 1 | 140.9 |
| Daily Target 2 | 143.02 |
| Daily Target 3 | 144.80666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 148.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.15 (2.05%) | 142.68 | 142.68 - 146.59 | 2.0017 times | Thu 04 December 2025 | 142.24 (2.08%) | 139.39 | 138.83 - 142.89 | 1.7373 times | Wed 03 December 2025 | 139.34 (1.46%) | 136.35 | 134.98 - 139.34 | 0.7344 times | Tue 02 December 2025 | 137.33 (4%) | 134.12 | 134.12 - 138.15 | 0.5833 times | Mon 01 December 2025 | 132.05 (0.39%) | 130.00 | 130.00 - 134.00 | 0.2434 times | Fri 28 November 2025 | 131.54 (1.85%) | 130.00 | 130.00 - 132.45 | 0.4364 times | Wed 26 November 2025 | 129.15 (2.09%) | 128.10 | 127.50 - 129.82 | 0.491 times | Tue 25 November 2025 | 126.50 (0.12%) | 126.70 | 123.71 - 127.00 | 0.684 times | Mon 24 November 2025 | 126.35 (4.83%) | 119.80 | 118.58 - 126.77 | 1.3051 times | Fri 21 November 2025 | 120.53 (5.71%) | 116.35 | 114.87 - 120.53 | 1.7835 times | Thu 20 November 2025 | 114.02 (-6.85%) | 125.88 | 114.02 - 129.90 | 3.974 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 137.58 and 154.17
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 140.58 |
| Weekly Target 4 | 151.16 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.3722 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.7551 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 3.4148 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.8801 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.6953 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.05 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.8181 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 1.0811 times | Fri 17 October 2025 | 123.48 (11.57%) | 115.14 | 114.38 - 127.60 | 0.6302 times | Fri 10 October 2025 | 110.67 (-2.38%) | 113.50 | 110.67 - 119.84 | 0.3031 times | Fri 03 October 2025 | 113.37 (-4.75%) | 119.04 | 113.37 - 121.64 | 0.1445 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 137.58 and 154.17
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 140.58 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.6391 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.676 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.3795 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 1.044 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.6983 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.7917 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.4007 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.4033 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4947 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4726 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.7525 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 130.55 |
| 20 day DMA | 129.46 |
| 35 day DMA | 131.38 |
| 50 day DMA | 126.92 |
| 100 day DMA | 120.26 |
| 150 day DMA | 105.45 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 136.94 | 134.29 |
| 12 day EMA | 134.22 | 132.23 | 130.41 |
| 20 day EMA | 131.96 | 130.57 | 129.34 |
| 35 day EMA | 128.76 | 127.8 | 126.95 |
| 50 day EMA | 127.63 | 126.92 | 126.3 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 136.5 | 133.88 |
| 12 day SMA | 130.55 | 128.41 | 126.26 |
| 20 day SMA | 129.46 | 129.18 | 128.97 |
| 35 day SMA | 131.38 | 130.81 | 130.15 |
| 50 day SMA | 126.92 | 126.41 | 125.95 |
| 100 day SMA | 120.26 | 119.7 | 119.17 |
| 150 day SMA | 105.45 | 104.91 | 104.37 |
| 200 day SMA | 96.97 | 96.66 | 96.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.