Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 203.63 and 254.79
| Daily Target 1 | 194.78 |
| Daily Target 2 | 212.47 |
| Daily Target 3 | 245.94 |
| Daily Target 4 | 263.63 |
| Daily Target 5 | 297.1 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-18.29%) | 279.41 | 228.25 - 279.41 | 0.4188 times | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 1.4185 times | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 1.3684 times | Mon 29 June 2026 | 272.57 (2.53%) | 265.85 | 253.86 - 275.37 | 1.0588 times | Fri 26 June 2026 | 265.85 (-0.75%) | 256.01 | 253.00 - 268.85 | 1.2027 times | Thu 25 June 2026 | 267.86 (4.15%) | 262.05 | 261.33 - 269.74 | 0.9478 times | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.6228 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.3372 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6106 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.0144 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 0.9285 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 196.58 and 261.84
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 250.64 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.7246 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.9093 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.4774 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.5253 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.8762 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.0091 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.7265 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3855 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.1644 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.2018 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3012 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.15 and 258.26
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 248.25666666667 |
| Monthly Target 4 | 268.26 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.16 (-20.97%) | 286.12 | 228.25 - 286.36 | 0.3775 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.4393 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.3031 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.2557 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.9498 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6802 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.9814 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4236 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3889 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2005 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1517 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 268.3 |
| 12 day DMA | 265.25 |
| 20 day DMA | 259.51 |
| 35 day DMA | 251.55 |
| 50 day DMA | 251.67 |
| 100 day DMA | 228.52 |
| 150 day DMA | 206.9 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.45 | 277.1 | 274.82 |
| 12 day EMA | 263.04 | 269.02 | 266.72 |
| 20 day EMA | 260.22 | 263.38 | 261.46 |
| 35 day EMA | 256.24 | 257.78 | 256.37 |
| 50 day EMA | 251.74 | 252.62 | 251.43 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.3 | 275.84 | 270.94 |
| 12 day SMA | 265.25 | 268.36 | 266.67 |
| 20 day SMA | 259.51 | 260.44 | 258.24 |
| 35 day SMA | 251.55 | 252.67 | 252.36 |
| 50 day SMA | 251.67 | 251.9 | 250.96 |
| 100 day SMA | 228.52 | 228.28 | 227.36 |
| 150 day SMA | 206.9 | 206.21 | 205.14 |
| 200 day SMA | 186.36 | 185.82 | 185 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.