Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 206.05 and 209.16
| Daily Target 1 | 205.16 |
| Daily Target 2 | 206.94 |
| Daily Target 3 | 208.27333333333 |
| Daily Target 4 | 210.05 |
| Daily Target 5 | 211.38 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (-0.29%) | 209.61 | 206.50 - 209.61 | 0.7048 times | Fri 02 October 2026 | 209.31 (2.73%) | 206.50 | 205.63 - 211.58 | 0.6964 times | Thu 01 October 2026 | 203.75 (3.04%) | 197.43 | 195.44 - 206.00 | 0.9398 times | Wed 30 September 2026 | 197.73 (-0.31%) | 199.32 | 194.25 - 199.32 | 0.8301 times | Tue 29 September 2026 | 198.34 (-1.08%) | 200.81 | 194.40 - 203.12 | 1.3534 times | Mon 28 September 2026 | 200.50 (-1.28%) | 203.10 | 195.75 - 204.30 | 1.8402 times | Fri 25 September 2026 | 203.10 (-0.02%) | 207.00 | 202.95 - 209.25 | 0.9187 times | Thu 24 September 2026 | 203.15 (-0.49%) | 201.01 | 198.00 - 204.36 | 0.7977 times | Wed 23 September 2026 | 204.16 (0.47%) | 203.05 | 200.09 - 207.09 | 0.9088 times | Tue 22 September 2026 | 203.21 (2.81%) | 197.62 | 196.28 - 203.23 | 1.0101 times | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 1.0172 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 206.05 and 209.16
| Weekly Target 1 | 205.16 |
| Weekly Target 2 | 206.94 |
| Weekly Target 3 | 208.27333333333 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (-0.29%) | 209.61 | 206.50 - 209.61 | 0.0951 times | Fri 02 October 2026 | 209.31 (3.06%) | 203.10 | 194.25 - 211.58 | 0.7635 times | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.6276 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.7443 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.5523 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.1712 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 1.0558 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 1.0281 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 2.2205 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.7417 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.7701 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 202.08 and 218.22
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 205.24333333333 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (5.55%) | 197.43 | 195.44 - 211.58 | 0.08 times | Wed 30 September 2026 | 197.73 (-3.44%) | 202.09 | 188.01 - 210.42 | 0.8422 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.611 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8384 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2484 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8519 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8209 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6209 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4447 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6416 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2769 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 202.37 |
| 20 day DMA | 200.84 |
| 35 day DMA | 205.93 |
| 50 day DMA | 212.4 |
| 100 day DMA | 228.64 |
| 150 day DMA | 224.83 |
| 200 day DMA | 215.25 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 203.74 | 200.96 |
| 12 day EMA | 203.16 | 202.15 | 200.85 |
| 20 day EMA | 203.57 | 203.03 | 202.37 |
| 35 day EMA | 208.14 | 208.11 | 208.04 |
| 50 day EMA | 213.54 | 213.74 | 213.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 201.93 | 200.68 |
| 12 day SMA | 202.37 | 201.21 | 199.81 |
| 20 day SMA | 200.84 | 200.53 | 200.14 |
| 35 day SMA | 205.93 | 206.9 | 207.65 |
| 50 day SMA | 212.4 | 212.89 | 213.37 |
| 100 day SMA | 228.64 | 228.95 | 229.55 |
| 150 day SMA | 224.83 | 224.8 | 224.82 |
| 200 day SMA | 215.25 | 214.92 | 214.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.