Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 70.94 and 71.85
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 71.39 (0.27%) | 70.80 | 70.48 - 71.39 | 0.82 times | Fri 03 May 2024 | 71.20 (0.54%) | 70.55 | 70.14 - 71.75 | 0.6378 times | Thu 02 May 2024 | 70.82 (1.17%) | 70.00 | 67.42 - 70.82 | 1.1959 times | Wed 01 May 2024 | 70.00 (0%) | 69.01 | 68.99 - 70.99 | 1.5376 times | Tue 30 April 2024 | 70.00 (0%) | 70.33 | 69.46 - 70.33 | 0.4214 times | Mon 29 April 2024 | 70.00 (1.46%) | 69.05 | 69.00 - 70.00 | 1.4351 times | Fri 26 April 2024 | 68.99 (-3.44%) | 70.60 | 67.90 - 71.50 | 1.5945 times | Thu 25 April 2024 | 71.45 (0.53%) | 70.05 | 70.05 - 71.45 | 0.2847 times | Wed 24 April 2024 | 71.07 (0.69%) | 70.58 | 70.00 - 71.08 | 1.1276 times | Tue 23 April 2024 | 70.58 (0.81%) | 70.25 | 70.25 - 71.40 | 0.9453 times | Mon 22 April 2024 | 70.01 (1.01%) | 69.28 | 69.28 - 70.39 | 1.4806 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 70.94 and 71.85
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 71.39 (0.27%) | 70.80 | 70.48 - 71.39 | 0.1923 times | Fri 03 May 2024 | 71.20 (3.2%) | 69.05 | 67.42 - 71.75 | 1.226 times | Fri 26 April 2024 | 68.99 (-0.46%) | 69.28 | 67.90 - 71.50 | 1.274 times | Fri 19 April 2024 | 69.31 (-0.27%) | 69.44 | 67.20 - 71.15 | 0.7879 times | Fri 12 April 2024 | 69.50 (-2.8%) | 71.17 | 68.15 - 72.17 | 0.7986 times | Fri 05 April 2024 | 71.50 (0.97%) | 70.05 | 69.64 - 72.80 | 1.1218 times | Thu 28 March 2024 | 70.81 (0.57%) | 70.37 | 69.21 - 72.00 | 1.1191 times | Fri 22 March 2024 | 70.41 (3.62%) | 66.00 | 65.98 - 72.65 | 1.3782 times | Fri 15 March 2024 | 67.95 (2.18%) | 66.50 | 65.40 - 68.28 | 1.2794 times | Fri 08 March 2024 | 66.50 (6.66%) | 62.67 | 62.67 - 67.17 | 0.8226 times | Fri 01 March 2024 | 62.35 (4.81%) | 58.52 | 56.69 - 62.50 | 0.9161 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 69.41 and 73.74
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 71.39 (1.99%) | 69.01 | 67.42 - 71.75 | 0.3329 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 1.4964 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 1.6367 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 1.7163 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.9418 times | Fri 29 December 2023 | 64.64 (19.7%) | 53.70 | 53.20 - 67.38 | 0.5428 times | Thu 30 November 2023 | 54.00 (4.31%) | 52.05 | 49.78 - 56.36 | 0.6675 times | Tue 31 October 2023 | 51.77 (10.2%) | 46.33 | 38.82 - 52.02 | 0.8659 times | Thu 28 September 2023 | 46.98 (-7.36%) | 51.68 | 43.78 - 51.68 | 1.0196 times | Thu 31 August 2023 | 50.71 (-5.13%) | 53.25 | 46.04 - 54.85 | 0.7799 times | Mon 31 July 2023 | 53.45 (-7.84%) | 58.25 | 53.24 - 69.21 | 1.9995 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.4 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.33 |
| 50 day DMA | 68.45 |
| 100 day DMA | 67.6 |
| 150 day DMA | 61.7 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.6 | 70.3 |
| 12 day EMA | 70.51 | 70.35 | 70.19 |
| 20 day EMA | 70.26 | 70.14 | 70.03 |
| 35 day EMA | 69.4 | 69.28 | 69.17 |
| 50 day EMA | 68.71 | 68.6 | 68.49 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.4 | 69.96 |
| 12 day SMA | 70.4 | 70.22 | 70.08 |
| 20 day SMA | 70.17 | 70.19 | 70.2 |
| 35 day SMA | 70.33 | 70.23 | 70.11 |
| 50 day SMA | 68.45 | 68.21 | 67.97 |
| 100 day SMA | 67.6 | 67.49 | 67.37 |
| 150 day SMA | 61.7 | 61.51 | 61.34 |
| 200 day SMA | 58.89 | 58.86 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.