Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 212.21 and 220.23
| Daily Target 1 | 210.17 |
| Daily Target 2 | 214.25 |
| Daily Target 3 | 218.19333333333 |
| Daily Target 4 | 222.27 |
| Daily Target 5 | 226.21 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 0.8362 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 0.7359 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.4596 times | Mon 17 August 2026 | 248.02 (2.11%) | 245.00 | 243.07 - 252.35 | 0.4858 times | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 0.6893 times | Thu 13 August 2026 | 235.44 (-0.87%) | 237.76 | 233.01 - 243.60 | 0.8708 times | Wed 12 August 2026 | 237.51 (1.33%) | 237.58 | 235.86 - 244.11 | 1.6634 times | Tue 11 August 2026 | 234.39 (2.94%) | 230.95 | 229.05 - 237.00 | 1.8908 times | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 1.8687 times | Fri 07 August 2026 | 233.55 (0.39%) | 237.84 | 231.00 - 237.84 | 0.4996 times | Thu 06 August 2026 | 232.65 (-1.21%) | 230.74 | 225.47 - 245.10 | 0.7084 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 197.11 and 235.34
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 204.18 |
| Weekly Target 3 | 228.26333333333 |
| Weekly Target 4 | 242.41 |
| Weekly Target 5 | 266.49 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 218.32 (-10.12%) | 245.00 | 214.12 - 252.35 | 0.5063 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.4045 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.1016 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.1196 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2915 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9232 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1247 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5151 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4302 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5833 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2251 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 194.32 and 235.34
| Monthly Target 1 | 186.31 |
| Monthly Target 2 | 202.32 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 243.34 |
| Monthly Target 5 | 268.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 218.32 (-2.16%) | 221.79 | 211.33 - 252.35 | 1.3108 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.9973 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.4428 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9255 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8919 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6746 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4831 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.697 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3009 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2762 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1424 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 233.1 |
| 20 day DMA | 228.17 |
| 35 day DMA | 228.84 |
| 50 day DMA | 239.66 |
| 100 day DMA | 238.49 |
| 150 day DMA | 224.76 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.28 | 231.76 | 237.43 |
| 12 day EMA | 230.39 | 232.58 | 234.79 |
| 20 day EMA | 231.08 | 232.42 | 233.68 |
| 35 day EMA | 234.96 | 235.94 | 236.85 |
| 50 day EMA | 239.1 | 239.95 | 240.75 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 235.52 | 238.94 |
| 12 day SMA | 233.1 | 235.11 | 235.04 |
| 20 day SMA | 228.17 | 228.91 | 229.95 |
| 35 day SMA | 228.84 | 229.18 | 230.93 |
| 50 day SMA | 239.66 | 240.2 | 240.7 |
| 100 day SMA | 238.49 | 238.11 | 237.71 |
| 150 day SMA | 224.76 | 224.5 | 224.2 |
| 200 day SMA | 204.82 | 204.41 | 203.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.