Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 179.91 and 185.76
| Daily Target 1 | 175.09 |
| Daily Target 2 | 178.87 |
| Daily Target 3 | 180.93666666667 |
| Daily Target 4 | 184.72 |
| Daily Target 5 | 186.79 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.66 (5.64%) | 181.30 | 177.15 - 183.00 | 2.1629 times | Mon 09 March 2026 | 172.90 (-0.02%) | 166.52 | 160.99 - 173.54 | 1.3343 times | Fri 06 March 2026 | 172.94 (-6.24%) | 176.30 | 172.83 - 181.25 | 0.6621 times | Thu 05 March 2026 | 184.45 (-5.87%) | 192.63 | 183.00 - 194.72 | 1.2673 times | Wed 04 March 2026 | 195.95 (0.6%) | 197.38 | 194.12 - 199.99 | 0.7331 times | Tue 03 March 2026 | 194.78 (-5.05%) | 197.93 | 192.14 - 200.00 | 0.5544 times | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.5971 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.5727 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.5455 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.5707 times | Tue 24 February 2026 | 215.70 (0.05%) | 217.43 | 215.70 - 221.70 | 0.5768 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 171.83 and 193.84
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 197.56 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.66 (5.62%) | 166.52 | 160.99 - 183.00 | 0.7772 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.8476 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8684 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.917 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1927 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7862 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.4104 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7485 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8607 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5914 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6523 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 147.35 and 196.3
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 184.53 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.66 (-13.82%) | 207.32 | 160.99 - 209.94 | 0.754 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.9374 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.7951 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.2064 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.1076 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.571 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4321 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.289 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3277 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.5798 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1669 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 198.6 |
| 20 day DMA | 205 |
| 35 day DMA | 200.49 |
| 50 day DMA | 190.06 |
| 100 day DMA | 163.55 |
| 150 day DMA | 147.94 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 183.37 | 188.6 |
| 12 day EMA | 192.92 | 194.79 | 198.77 |
| 20 day EMA | 196.49 | 197.94 | 200.57 |
| 35 day EMA | 193.05 | 193.66 | 194.88 |
| 50 day EMA | 186.38 | 186.53 | 187.09 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 184.2 | 190.65 |
| 12 day SMA | 198.6 | 201.38 | 204.86 |
| 20 day SMA | 205 | 206.85 | 208.77 |
| 35 day SMA | 200.49 | 200.51 | 200.79 |
| 50 day SMA | 190.06 | 189.55 | 189.23 |
| 100 day SMA | 163.55 | 162.91 | 162.35 |
| 150 day SMA | 147.94 | 147.5 | 147.14 |
| 200 day SMA | 132.54 | 131.96 | 131.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.