BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets BrightScholar

Strong Daily Stock price targets for BrightScholar BEDU are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.2918 times
Thu 04 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.3183 times
Wed 03 December 2025 2.19 (0%) 2.19 2.19 - 2.22 1.8833 times
Tue 02 December 2025 2.19 (0%) 2.19 2.19 - 2.20 0.2653 times
Mon 01 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.3183 times
Fri 28 November 2025 2.19 (0.46%) 2.18 2.18 - 2.19 0.1061 times
Wed 26 November 2025 2.18 (-0.91%) 2.18 2.18 - 2.18 0.3183 times
Tue 25 November 2025 2.20 (0.92%) 2.28 2.18 - 2.28 2.9443 times
Mon 24 November 2025 2.18 (0%) 2.18 2.18 - 2.26 2.3607 times
Fri 21 November 2025 2.18 (-2.24%) 2.18 2.18 - 2.19 1.1936 times
Thu 20 November 2025 2.23 (3.72%) 2.14 2.14 - 2.23 2.7586 times

Daily chart BrightScholar

Weekly price and charts BrightScholar

Strong weekly Stock price targets for BrightScholar BEDU are 2.19 and 2.23

Weekly Target 12.16
Weekly Target 22.17
Weekly Target 32.1966666666667
Weekly Target 42.21
Weekly Target 52.24

Weekly price and volumes for Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.18 2.18 - 2.22 0.2622 times
Fri 28 November 2025 2.19 (0.46%) 2.18 2.18 - 2.28 0.4882 times
Fri 21 November 2025 2.18 (1.4%) 2.13 2.12 - 2.23 0.7324 times
Fri 14 November 2025 2.15 (0.94%) 2.12 2.12 - 2.18 0.5787 times
Fri 07 November 2025 2.13 (-2.29%) 2.14 2.12 - 2.20 0.486 times
Fri 31 October 2025 2.18 (0%) 2.18 2.18 - 2.18 0.0181 times
Fri 31 October 2025 2.18 (1.4%) 2.14 2.14 - 2.19 0.0814 times
Fri 24 October 2025 2.15 (2.87%) 2.00 2.00 - 2.19 1.3879 times
Fri 17 October 2025 2.09 (-2.34%) 2.23 2.09 - 2.24 2.1835 times
Fri 10 October 2025 2.14 (6.47%) 2.07 2.00 - 2.20 3.7817 times
Fri 03 October 2025 2.01 (5.79%) 1.81 1.81 - 2.20 1.8787 times

weekly chart BrightScholar

Monthly price and charts BrightScholar

Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23

Monthly Target 12.16
Monthly Target 22.17
Monthly Target 32.1966666666667
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.18 2.18 - 2.22 0.0658 times
Fri 28 November 2025 2.19 (0.46%) 2.14 2.12 - 2.28 0.5732 times
Fri 31 October 2025 2.18 (11.79%) 1.90 1.90 - 2.24 2.1274 times
Tue 30 September 2025 1.95 (11.43%) 1.71 1.50 - 2.01 1.5813 times
Fri 29 August 2025 1.75 (1.16%) 1.65 1.65 - 1.98 0.1123 times
Mon 28 July 2025 1.73 (-2.26%) 1.80 1.73 - 1.91 0.1543 times
Fri 27 June 2025 1.77 (0%) 1.81 1.65 - 1.97 0.2807 times
Fri 30 May 2025 1.77 (12.74%) 1.50 1.40 - 1.94 1.1935 times
Wed 30 April 2025 1.57 (-5.99%) 1.63 1.47 - 2.10 2.4968 times
Mon 31 March 2025 1.67 (1.21%) 1.50 1.35 - 2.15 1.4148 times
Fri 28 February 2025 1.65 (-12.7%) 1.73 1.51 - 1.85 0.597 times

monthly chart BrightScholar

DMA SMA EMA moving averages of Bright Scholar BEDU

DMA (daily moving average) of Bright Scholar BEDU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.13
100 day DMA 1.95
150 day DMA 1.86
200 day DMA 1.81

EMA (exponential moving average) of Bright Scholar BEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.112.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Bright Scholar BEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.18
20 day SMA2.172.172.16
35 day SMA2.172.162.17
50 day SMA2.132.132.12
100 day SMA1.951.951.94
150 day SMA1.861.851.85
200 day SMA1.811.811.81
Back to top | Use Dark Theme