Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 94.91 and 98.15
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 97.463333333333 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.7 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.95 (-1.6%) | 98.03 | 96.10 - 99.34 | 1.1387 times | Tue 30 April 2024 | 98.53 (-0.47%) | 98.87 | 98.23 - 99.74 | 1.966 times | Mon 29 April 2024 | 99.00 (0%) | 99.18 | 98.00 - 99.34 | 0.7867 times | Fri 26 April 2024 | 99.00 (1.48%) | 98.25 | 98.25 - 99.39 | 0.9169 times | Thu 25 April 2024 | 97.56 (0.36%) | 96.77 | 95.37 - 97.92 | 0.7428 times | Wed 24 April 2024 | 97.21 (-0.35%) | 97.43 | 96.46 - 98.55 | 0.7546 times | Tue 23 April 2024 | 97.55 (1.55%) | 96.00 | 96.00 - 97.93 | 0.4507 times | Mon 22 April 2024 | 96.06 (1.59%) | 94.64 | 94.38 - 96.64 | 0.9282 times | Fri 19 April 2024 | 94.56 (1.22%) | 93.36 | 93.36 - 94.82 | 0.9845 times | Thu 18 April 2024 | 93.42 (0.26%) | 94.47 | 92.00 - 94.53 | 1.3309 times | Wed 17 April 2024 | 93.18 (-1.53%) | 95.25 | 92.43 - 95.36 | 0.7831 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 94.71 and 98.35
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.95 (-2.07%) | 99.18 | 96.10 - 99.74 | 0.8428 times | Fri 26 April 2024 | 99.00 (4.7%) | 94.64 | 94.38 - 99.39 | 0.8216 times | Fri 19 April 2024 | 94.56 (-2.66%) | 98.98 | 92.00 - 98.98 | 0.9987 times | Fri 12 April 2024 | 97.14 (-4.81%) | 102.05 | 96.18 - 102.67 | 0.831 times | Fri 05 April 2024 | 102.05 (4.11%) | 98.47 | 97.70 - 102.83 | 1.0715 times | Thu 28 March 2024 | 98.02 (2.98%) | 95.57 | 93.55 - 99.11 | 0.8742 times | Fri 22 March 2024 | 95.18 (7.65%) | 88.27 | 88.17 - 96.86 | 1.0191 times | Fri 15 March 2024 | 88.42 (1.81%) | 86.00 | 84.00 - 88.62 | 0.8346 times | Fri 08 March 2024 | 86.85 (1.12%) | 86.06 | 84.56 - 88.54 | 0.9134 times | Fri 01 March 2024 | 85.89 (-2.35%) | 88.16 | 82.92 - 90.62 | 1.7931 times | Fri 23 February 2024 | 87.96 (3.39%) | 84.56 | 83.84 - 88.16 | 0.7402 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 94.91 and 98.15
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 97.463333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.95 (-1.6%) | 98.03 | 96.10 - 99.34 | 0.065 times | Tue 30 April 2024 | 98.53 (0.52%) | 98.47 | 92.00 - 102.83 | 1.1381 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 1.0011 times | Thu 29 February 2024 | 85.89 (3.62%) | 83.35 | 81.81 - 90.62 | 1.258 times | Wed 31 January 2024 | 82.89 (-4.75%) | 86.24 | 81.61 - 89.32 | 1.6439 times | Fri 29 December 2023 | 87.02 (8.29%) | 80.54 | 79.16 - 89.40 | 1.3699 times | Thu 30 November 2023 | 80.36 (12.91%) | 71.17 | 70.05 - 83.48 | 0.6742 times | Tue 31 October 2023 | 71.17 (-7.78%) | 76.69 | 68.50 - 78.62 | 0.5484 times | Fri 29 September 2023 | 77.17 (-3.36%) | 80.65 | 74.68 - 81.62 | 0.7025 times | Thu 31 August 2023 | 79.85 (-6.79%) | 85.42 | 74.38 - 87.46 | 1.5989 times | Mon 31 July 2023 | 85.67 (3.24%) | 82.92 | 80.28 - 86.05 | 0.7097 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 96.47 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.05 |
| 50 day DMA | 93.13 |
| 100 day DMA | 89.2 |
| 150 day DMA | 84.89 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.18 | 98.01 |
| 12 day EMA | 97.37 | 97.45 | 97.25 |
| 20 day EMA | 96.86 | 96.85 | 96.67 |
| 35 day EMA | 94.88 | 94.76 | 94.54 |
| 50 day EMA | 93.03 | 92.87 | 92.64 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.26 | 98.06 |
| 12 day SMA | 96.47 | 96.41 | 96.3 |
| 20 day SMA | 97.58 | 97.75 | 97.83 |
| 35 day SMA | 96.05 | 95.75 | 95.37 |
| 50 day SMA | 93.13 | 92.88 | 92.61 |
| 100 day SMA | 89.2 | 89.03 | 88.85 |
| 150 day SMA | 84.89 | 84.77 | 84.64 |
| 200 day SMA | 83.66 | 83.59 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.