Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 68.94 and 83.74
| Daily Target 1 | 66.26 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 95.86 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.0249 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.4528 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 0.8843 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.319 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.7407 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.1197 times | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.5657 times | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 0.944 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.7974 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.1514 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.675 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 65.69 and 86.99
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.97 (-18.96%) | 96.48 | 75.70 - 97.00 | 0.7661 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0685 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0378 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7036 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6989 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3831 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7577 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3183 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5392 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7269 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.4383 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 54.24 and 98.44
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.97 (-29.54%) | 107.08 | 75.70 - 119.90 | 0.7922 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.253 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5792 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.547 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1779 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2219 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4696 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6092 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6997 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6503 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5308 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 102.13 |
| 20 day DMA | 100.85 |
| 35 day DMA | 111.6 |
| 50 day DMA | 109.48 |
| 100 day DMA | 84.02 |
| 150 day DMA | 63.65 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 95.22 | 99.02 |
| 12 day EMA | 97.3 | 101 | 103.43 |
| 20 day EMA | 101.23 | 103.78 | 105.48 |
| 35 day EMA | 103.56 | 105.13 | 106.16 |
| 50 day EMA | 105.87 | 107.05 | 107.84 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 96.49 | 100.86 |
| 12 day SMA | 102.13 | 103.96 | 105.76 |
| 20 day SMA | 100.85 | 102.25 | 103.23 |
| 35 day SMA | 111.6 | 112.63 | 113.23 |
| 50 day SMA | 109.48 | 109.66 | 109.67 |
| 100 day SMA | 84.02 | 83.6 | 83.07 |
| 150 day SMA | 63.65 | 63.26 | 62.81 |
| 200 day SMA | 52.69 | 52.43 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.