Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 289.53 and 314.68
| Daily Target 1 | 285.25 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 318.95 |
| Daily Target 5 | 335.55 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.35 (-1.8%) | 314.00 | 301.85 - 327.00 | 0.7824 times | Thu 21 May 2026 | 307.88 (9.11%) | 286.95 | 285.31 - 318.49 | 1.9131 times | Wed 20 May 2026 | 282.18 (7.98%) | 263.15 | 259.80 - 292.99 | 0.9281 times | Tue 19 May 2026 | 261.33 (0.95%) | 258.50 | 241.75 - 268.58 | 0.7256 times | Mon 18 May 2026 | 258.87 (-6.21%) | 275.66 | 249.01 - 277.80 | 0.9257 times | Fri 15 May 2026 | 276.01 (-9.03%) | 286.79 | 275.40 - 288.70 | 0.7427 times | Thu 14 May 2026 | 303.40 (4.71%) | 291.80 | 282.10 - 310.00 | 0.7003 times | Wed 13 May 2026 | 289.76 (3.19%) | 285.72 | 270.05 - 297.87 | 1.2522 times | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.6417 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.3883 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.9891 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 272.05 and 357.3
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 338.98 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 0.9974 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.8935 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.7874 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.4964 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6204 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.961 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4989 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7698 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8292 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1459 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7225 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 272.05 and 357.3
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 290.36666666667 |
| Monthly Target 4 | 338.98 |
| Monthly Target 5 | 375.62 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.35 (6.7%) | 283.94 | 241.75 - 327.00 | 0.5887 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8421 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8447 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9409 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8822 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9485 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1332 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4015 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.373 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0454 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0844 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 282.52 |
| 12 day DMA | 280.52 |
| 20 day DMA | 280.45 |
| 35 day DMA | 246.23 |
| 50 day DMA | 215.31 |
| 100 day DMA | 180.44 |
| 150 day DMA | 156.02 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 285.81 | 274.77 |
| 12 day EMA | 282.52 | 278.91 | 273.64 |
| 20 day EMA | 271.62 | 268.39 | 264.24 |
| 35 day EMA | 246.03 | 242.71 | 238.87 |
| 50 day EMA | 216.93 | 213.45 | 209.6 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.52 | 277.25 | 276.36 |
| 12 day SMA | 280.52 | 279.11 | 277.24 |
| 20 day SMA | 280.45 | 277.07 | 273.23 |
| 35 day SMA | 246.23 | 241.45 | 236.52 |
| 50 day SMA | 215.31 | 212.41 | 209.43 |
| 100 day SMA | 180.44 | 178.3 | 176.11 |
| 150 day SMA | 156.02 | 154.75 | 153.45 |
| 200 day SMA | 134.31 | 132.98 | 131.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.