Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 90.05 and 94.79
| Daily Target 1 | 86.42 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 91.163333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 95.9 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.43 (-0.9%) | 91.20 | 88.66 - 93.40 | 0.4695 times | Mon 22 December 2025 | 92.26 (3.93%) | 91.96 | 89.40 - 96.49 | 0.5204 times | Fri 19 December 2025 | 88.77 (10.69%) | 82.20 | 80.75 - 90.30 | 1.029 times | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 0.8747 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.1135 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.5783 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 0.9607 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.4329 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.8047 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.2165 times | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.6146 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 86.13 and 93.96
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.43 (3%) | 91.96 | 88.66 - 96.49 | 0.2101 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.1795 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0815 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0504 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7121 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.7195 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3999 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7669 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3222 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5579 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7357 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 61.47 and 105.67
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 95.676666666667 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.43 (-16.3%) | 107.08 | 75.70 - 119.90 | 0.9437 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2323 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5532 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5216 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1586 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2018 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4619 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5992 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6882 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6395 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.522 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 94.44 |
| 20 day DMA | 99.1 |
| 35 day DMA | 106.65 |
| 50 day DMA | 109.12 |
| 100 day DMA | 86.08 |
| 150 day DMA | 65.47 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.77 | 87.03 |
| 12 day EMA | 93.21 | 93.53 | 93.76 |
| 20 day EMA | 97.02 | 97.61 | 98.17 |
| 35 day EMA | 101.71 | 102.31 | 102.9 |
| 50 day EMA | 105.42 | 105.99 | 106.55 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.16 | 84.63 |
| 12 day SMA | 94.44 | 96.76 | 98.91 |
| 20 day SMA | 99.1 | 99.3 | 99.19 |
| 35 day SMA | 106.65 | 107.81 | 108.95 |
| 50 day SMA | 109.12 | 109.49 | 109.38 |
| 100 day SMA | 86.08 | 85.54 | 84.99 |
| 150 day SMA | 65.47 | 64.99 | 64.51 |
| 200 day SMA | 54 | 53.65 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.