Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 133.19 and 142.11
| Daily Target 1 | 126.35 |
| Daily Target 2 | 131.11 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 144.19 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.88 (0.76%) | 134.42 | 130.50 - 139.42 | 0.5088 times | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.4278 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.5546 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 1.0755 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.6558 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.2818 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.738 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 1.0319 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 1.0291 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.6968 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.8163 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 133.19 and 142.99
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 135.56 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 145.36 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.88 (0.32%) | 135.60 | 130.50 - 140.30 | 0.1837 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.896 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.2382 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7807 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.2078 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.505 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.4193 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 1.029 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2333 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.5071 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.7242 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 120.06 and 138.72
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 133.44666666667 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.88 (0.29%) | 138.74 | 122.90 - 141.56 | 0.0823 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8678 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9667 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9063 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9744 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1642 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4398 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4105 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.074 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1141 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4281 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 137.37 |
| 20 day DMA | 145.24 |
| 35 day DMA | 150.23 |
| 50 day DMA | 150.27 |
| 100 day DMA | 129.72 |
| 150 day DMA | 117.52 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 134.45 | 134.25 |
| 12 day EMA | 138.38 | 138.83 | 139.55 |
| 20 day EMA | 142.24 | 142.91 | 143.76 |
| 35 day EMA | 145.61 | 146.18 | 146.85 |
| 50 day EMA | 148.6 | 149.12 | 149.7 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 131.54 | 131.24 |
| 12 day SMA | 137.37 | 139.94 | 142.04 |
| 20 day SMA | 145.24 | 145.21 | 146.46 |
| 35 day SMA | 150.23 | 150.34 | 150.46 |
| 50 day SMA | 150.27 | 150.45 | 150.67 |
| 100 day SMA | 129.72 | 129.75 | 129.75 |
| 150 day SMA | 117.52 | 116.96 | 116.42 |
| 200 day SMA | 96.68 | 96.11 | 95.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.