Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 222.02 and 252.22
| Daily Target 1 | 214.46 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 244.66 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 274.86 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-4.74%) | 255.83 | 229.55 - 259.75 | 1.0183 times | Thu 09 July 2026 | 256.85 (1.03%) | 276.08 | 253.32 - 276.08 | 0.9289 times | Wed 08 July 2026 | 254.22 (-5.61%) | 270.13 | 235.34 - 271.00 | 1.2582 times | Tue 07 July 2026 | 269.32 (-8.72%) | 286.01 | 261.51 - 290.92 | 0.7031 times | Mon 06 July 2026 | 295.06 (8.91%) | 281.07 | 276.68 - 305.41 | 0.5893 times | Thu 02 July 2026 | 270.91 (-6.33%) | 285.99 | 257.51 - 307.82 | 0.9416 times | Wed 01 July 2026 | 289.22 (-4.38%) | 322.12 | 286.25 - 332.00 | 1.0801 times | Tue 30 June 2026 | 302.48 (9.98%) | 280.04 | 275.00 - 308.82 | 0.6607 times | Mon 29 June 2026 | 275.03 (8.62%) | 265.54 | 261.01 - 283.62 | 1.139 times | Fri 26 June 2026 | 253.20 (-18.14%) | 300.01 | 247.74 - 307.27 | 1.6809 times | Thu 25 June 2026 | 309.30 (-5.13%) | 344.32 | 297.97 - 351.28 | 0.8389 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 199.19 and 275.05
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 259.88 |
| Weekly Target 4 | 290.21 |
| Weekly Target 5 | 335.74 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.2564 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.0675 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.3275 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8289 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.234 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7818 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6446 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0647 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9538 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.8406 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5299 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 185.89 and 288.34
| Monthly Target 1 | 166.29 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 268.74333333333 |
| Monthly Target 4 | 307.94 |
| Monthly Target 5 | 371.19 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-19.11%) | 322.12 | 229.55 - 332.00 | 0.3359 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8624 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7931 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9644 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9674 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0776 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0103 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0862 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2978 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.605 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5724 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 264.03 |
| 12 day DMA | 278.86 |
| 20 day DMA | 284.62 |
| 35 day DMA | 283.48 |
| 50 day DMA | 282.49 |
| 100 day DMA | 226.3 |
| 150 day DMA | 192.02 |
| 200 day DMA | 170.34 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 267.4 | 272.67 |
| 12 day EMA | 272.83 | 277.95 | 281.78 |
| 20 day EMA | 277.61 | 281.07 | 283.62 |
| 35 day EMA | 279.55 | 281.6 | 283.06 |
| 50 day EMA | 277.3 | 278.63 | 279.52 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.03 | 269.27 | 275.75 |
| 12 day SMA | 278.86 | 285.3 | 292.71 |
| 20 day SMA | 284.62 | 284.1 | 284.24 |
| 35 day SMA | 283.48 | 283.96 | 284.02 |
| 50 day SMA | 282.49 | 283.35 | 282.74 |
| 100 day SMA | 226.3 | 225.25 | 224.08 |
| 150 day SMA | 192.02 | 191.07 | 190.06 |
| 200 day SMA | 170.34 | 169.5 | 168.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.