BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 205.16 and 208.57

Daily Target 1202.54
Daily Target 2204.36
Daily Target 3205.95
Daily Target 4207.77
Daily Target 5209.36

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 21 January 2026 206.18 (1.37%) 205.07 204.13 - 207.54 1.0985 times
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.9914 times
Fri 16 January 2026 207.11 (-0.6%) 207.07 206.65 - 209.12 1.0026 times
Thu 15 January 2026 208.35 (0.45%) 206.54 205.57 - 209.27 1.3685 times
Wed 14 January 2026 207.42 (2.93%) 201.81 200.81 - 207.64 0.9095 times
Tue 13 January 2026 201.52 (-0.6%) 202.66 198.44 - 203.65 0.7302 times
Mon 12 January 2026 202.74 (-0%) 202.80 201.35 - 203.57 0.8708 times
Fri 09 January 2026 202.75 (-1.18%) 205.97 201.40 - 206.37 0.8329 times
Thu 08 January 2026 205.18 (1.22%) 201.29 201.29 - 206.99 0.9015 times
Wed 07 January 2026 202.71 (-1.29%) 205.40 202.02 - 206.87 1.2941 times
Tue 06 January 2026 205.36 (3.22%) 198.27 198.18 - 206.12 1.2882 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 204.66 and 209.07

Weekly Target 1201.21
Weekly Target 2203.69
Weekly Target 3205.61666666667
Weekly Target 4208.1
Weekly Target 5210.03

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 21 January 2026 206.18 (-0.45%) 204.78 203.13 - 207.54 0.4717 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 1.1018 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.3034 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4784 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1725 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.5687 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.5186 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.4468 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 1.0912 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.847 times
Fri 21 November 2025 192.72 (-0.17%) 192.25 188.05 - 196.36 1.7594 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 199.33 and 216.12

Monthly Target 1185.85
Monthly Target 2196.02
Monthly Target 3202.64333333333
Monthly Target 4212.81
Monthly Target 5219.43

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 21 January 2026 206.18 (6.24%) 194.29 192.48 - 209.27 0.4385 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8685 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.008 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8258 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6813 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.065 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2957 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0895 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7222 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 1.0055 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.7822 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 206.49
12 day DMA 204.31
20 day DMA 200.79
35 day DMA 198.27
50 day DMA 195.95
100 day DMA 191.54
150 day DMA 188.44
200 day DMA 187.19

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.46205.1205.96
12 day EMA203.73203.28203.26
20 day EMA201.73201.26201.04
35 day EMA198.45198197.68
50 day EMA195.52195.09194.75

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA206.49205.56205.43
12 day SMA204.31203.37202.59
20 day SMA200.79200.26199.83
35 day SMA198.27197.93197.66
50 day SMA195.95195.37194.83
100 day SMA191.54191.39191.31
150 day SMA188.44188.21188.02
200 day SMA187.19187.18187.2
Back to top | Use Dark Theme