BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 178.36 and 183.22

Daily Target 1174.34
Daily Target 2177.51
Daily Target 3179.20333333333
Daily Target 4182.37
Daily Target 5184.06

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (2.19%) 176.58 176.04 - 180.90 1.0696 times
Fri 02 October 2026 176.80 (-0.71%) 177.46 175.71 - 178.13 1.2129 times
Thu 01 October 2026 178.07 (-0.52%) 179.11 177.02 - 179.66 0.8374 times
Wed 30 September 2026 179.00 (-1.63%) 181.19 178.91 - 182.34 1.1696 times
Tue 29 September 2026 181.97 (-1.01%) 182.51 180.09 - 182.95 0.998 times
Mon 28 September 2026 183.83 (0.01%) 183.07 181.95 - 184.34 1.2262 times
Fri 25 September 2026 183.82 (2.56%) 179.22 177.87 - 183.92 0.9577 times
Thu 24 September 2026 179.23 (-1.8%) 182.73 178.98 - 183.72 0.9135 times
Wed 23 September 2026 182.52 (-0.26%) 182.10 181.31 - 184.37 0.665 times
Tue 22 September 2026 183.00 (1.27%) 182.40 180.75 - 183.83 0.9501 times
Mon 21 September 2026 180.70 (-0.13%) 181.25 179.98 - 181.53 0.9504 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 178.36 and 183.22

Weekly Target 1174.34
Weekly Target 2177.51
Weekly Target 3179.20333333333
Weekly Target 4182.37
Weekly Target 5184.06

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (2.19%) 176.58 176.04 - 180.90 0.2066 times
Fri 02 October 2026 176.80 (-3.82%) 183.07 175.71 - 184.34 1.0518 times
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.8572 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.7227 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8321 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 1.0087 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.8755 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.1097 times
Fri 14 August 2026 183.40 (3.7%) 176.49 175.63 - 185.32 1.0047 times
Fri 07 August 2026 176.86 (6.79%) 167.75 166.80 - 179.40 1.3311 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.2849 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 178.19 and 183.38

Monthly Target 1173.9
Monthly Target 2177.29
Monthly Target 3179.09333333333
Monthly Target 4182.48
Monthly Target 5184.28

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 05 October 2026 180.67 (0.93%) 179.11 175.71 - 180.90 0.1046 times
Wed 30 September 2026 179.00 (-4.84%) 190.30 175.20 - 191.76 0.8232 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.8068 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7974 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.3101 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.5455 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2799 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0573 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.489 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7862 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9316 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 179.3
12 day DMA 180.88
20 day DMA 180.79
35 day DMA 183.7
50 day DMA 180.58
100 day DMA 165.2
150 day DMA 161.83
200 day DMA 170.04

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.6179.07180.2
12 day EMA180.58180.56181.24
20 day EMA180.99181.02181.46
35 day EMA179.45179.38179.53
50 day EMA178.32178.22178.28

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.3179.93181.34
12 day SMA180.88180.94181.36
20 day SMA180.79180.99181.53
35 day SMA183.7183.77183.92
50 day SMA180.58180.1179.69
100 day SMA165.2164.84164.55
150 day SMA161.83161.78161.78
200 day SMA170.04170.11170.21
Back to top | Use Dark Theme