BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 159.84 and 163.64

Daily Target 1158.72
Daily Target 2160.95
Daily Target 3162.52333333333
Daily Target 4164.75
Daily Target 5166.32

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-0.43%) 163.56 160.30 - 164.10 1.3958 times
Tue 10 March 2026 163.88 (-0.95%) 164.47 163.30 - 166.35 0.8611 times
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 0.9894 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 0.9029 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 0.9728 times
Wed 04 March 2026 171.49 (-1.56%) 174.55 170.85 - 174.80 0.7279 times
Tue 03 March 2026 174.21 (-1.32%) 173.23 171.57 - 174.99 0.7185 times
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.7235 times
Fri 27 February 2026 176.48 (-0.1%) 175.32 174.03 - 178.01 1.5751 times
Thu 26 February 2026 176.66 (-2.38%) 181.84 175.92 - 182.27 1.133 times
Wed 25 February 2026 180.96 (-0.84%) 183.26 179.35 - 183.73 0.8535 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 158.36 and 165.12

Weekly Target 1156.75
Weekly Target 2159.96
Weekly Target 3163.51
Weekly Target 4166.72
Weekly Target 5170.27

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-2.36%) 165.00 160.30 - 167.06 0.8268 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0303 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4491 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8378 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2747 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.2283 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1365 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7839 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7608 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.6717 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.7946 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 153.49 and 169.99

Monthly Target 1150.26
Monthly Target 2156.71
Monthly Target 3166.75666666667
Monthly Target 4173.21
Monthly Target 5183.26

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-7.54%) 174.08 160.30 - 176.80 0.4615 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4728 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7776 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9214 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1072 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8761 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7228 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1299 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3747 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1559 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.8272 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 165.91
12 day DMA 172.37
20 day DMA 175.51
35 day DMA 186.4
50 day DMA 191.19
100 day DMA 190.73
150 day DMA 190.73
200 day DMA 186.88

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.08167.53169.35
12 day EMA171.25172.72174.33
20 day EMA175.95177.3178.71
35 day EMA182.37183.5184.65
50 day EMA189.05190.11191.18

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91167.58169.64
12 day SMA172.37174.13175.92
20 day SMA175.51176.39176.78
35 day SMA186.4187.63188.75
50 day SMA191.19191.83192.48
100 day SMA190.73190.95191.18
150 day SMA190.73190.9190.95
200 day SMA186.88186.93186.98
Back to top | Use Dark Theme