Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 156.01 and 160.8
| Daily Target 1 | 152.12 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 156.91 |
| Daily Target 4 | 159.89 |
| Daily Target 5 | 161.7 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.08 (3.39%) | 154.94 | 153.93 - 158.72 | 0.5301 times | Wed 01 July 2026 | 152.90 (1.04%) | 151.76 | 151.56 - 154.04 | 0.5538 times | Tue 30 June 2026 | 151.33 (-2.49%) | 155.02 | 149.69 - 155.11 | 0.5479 times | Mon 29 June 2026 | 155.19 (-0.47%) | 154.73 | 152.97 - 155.25 | 0.6226 times | Fri 26 June 2026 | 155.92 (3%) | 152.80 | 151.63 - 156.89 | 3.1646 times | Thu 25 June 2026 | 151.38 (2.44%) | 148.42 | 147.20 - 152.83 | 0.6622 times | Wed 24 June 2026 | 147.77 (2.68%) | 145.66 | 144.61 - 149.20 | 0.5976 times | Tue 23 June 2026 | 143.92 (2.28%) | 142.55 | 141.25 - 145.59 | 0.7555 times | Mon 22 June 2026 | 140.71 (-2.27%) | 142.44 | 140.11 - 143.43 | 0.9464 times | Thu 18 June 2026 | 143.98 (1.67%) | 142.02 | 141.75 - 144.70 | 1.6191 times | Wed 17 June 2026 | 141.61 (-2.45%) | 144.50 | 140.63 - 145.60 | 0.759 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 153.89 and 162.92
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 155.49666666667 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.6537 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.7764 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.9359 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7153 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7619 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9842 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0388 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3515 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.0734 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.7088 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1275 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 154.82 and 161.98
| Monthly Target 1 | 148.96 |
| Monthly Target 2 | 153.52 |
| Monthly Target 3 | 156.12 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.08 (4.46%) | 151.76 | 151.56 - 158.72 | 0.0866 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2482 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4726 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2195 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0074 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4187 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7491 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8876 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0665 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8439 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6963 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 154.68 |
| 12 day DMA | 149 |
| 20 day DMA | 148.88 |
| 35 day DMA | 147.59 |
| 50 day DMA | 147.79 |
| 100 day DMA | 156.37 |
| 150 day DMA | 170.84 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 152.03 | 151.6 |
| 12 day EMA | 151.12 | 149.85 | 149.3 |
| 20 day EMA | 149.78 | 148.91 | 148.49 |
| 35 day EMA | 149.21 | 148.69 | 148.44 |
| 50 day EMA | 149.22 | 148.86 | 148.7 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.68 | 153.34 | 152.32 |
| 12 day SMA | 149 | 147.95 | 147.39 |
| 20 day SMA | 148.88 | 148.26 | 147.83 |
| 35 day SMA | 147.59 | 147.29 | 147.01 |
| 50 day SMA | 147.79 | 147.74 | 147.82 |
| 100 day SMA | 156.37 | 156.86 | 157.43 |
| 150 day SMA | 170.84 | 171.09 | 171.34 |
| 200 day SMA | 174.93 | 175.07 | 175.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.