Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 182.31 and 184.91
| Daily Target 1 | 180.21 |
| Daily Target 2 | 181.81 |
| Daily Target 3 | 182.81333333333 |
| Daily Target 4 | 184.41 |
| Daily Target 5 | 185.41 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.40 (0.79%) | 182.12 | 181.22 - 183.82 | 0.5427 times | Thu 13 August 2026 | 181.97 (-0.88%) | 184.75 | 181.41 - 185.32 | 1.1592 times | Wed 12 August 2026 | 183.58 (1.2%) | 177.61 | 177.13 - 183.75 | 0.8345 times | Tue 11 August 2026 | 181.41 (0.99%) | 178.35 | 178.35 - 181.79 | 0.8151 times | Mon 10 August 2026 | 179.63 (1.57%) | 176.49 | 175.63 - 179.79 | 0.9498 times | Fri 07 August 2026 | 176.86 (-0.15%) | 175.26 | 173.29 - 177.54 | 0.9961 times | Thu 06 August 2026 | 177.13 (3.79%) | 175.88 | 172.76 - 179.40 | 1.2763 times | Wed 05 August 2026 | 170.66 (0.32%) | 169.73 | 168.01 - 170.91 | 1.3651 times | Tue 04 August 2026 | 170.12 (-0.05%) | 168.00 | 166.80 - 170.76 | 1.132 times | Mon 03 August 2026 | 170.21 (2.77%) | 167.75 | 167.16 - 171.21 | 0.9292 times | Fri 31 July 2026 | 165.62 (0.1%) | 163.80 | 162.45 - 166.29 | 1.0892 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 179.52 and 189.21
| Weekly Target 1 | 171.76 |
| Weekly Target 2 | 177.58 |
| Weekly Target 3 | 181.45 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 191.14 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 0.8357 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.1072 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.0688 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1166 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6213 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.9506 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.6306 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.9068 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.4642 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.2982 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.9923 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 175.1 and 193.62
| Monthly Target 1 | 159.99 |
| Monthly Target 2 | 171.69 |
| Monthly Target 3 | 178.50666666667 |
| Monthly Target 4 | 190.21 |
| Monthly Target 5 | 197.03 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 183.40 (10.74%) | 167.75 | 166.80 - 185.32 | 0.3779 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7438 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2219 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4415 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1938 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9861 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3888 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7333 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8689 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.044 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8262 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 175.5 |
| 20 day DMA | 168.62 |
| 35 day DMA | 162.49 |
| 50 day DMA | 157.95 |
| 100 day DMA | 154.22 |
| 150 day DMA | 164.01 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 180.29 | 179.45 |
| 12 day EMA | 176.07 | 174.74 | 173.43 |
| 20 day EMA | 171.25 | 169.97 | 168.71 |
| 35 day EMA | 164.98 | 163.9 | 162.84 |
| 50 day EMA | 159.41 | 158.43 | 157.47 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 180.69 | 179.72 |
| 12 day SMA | 175.5 | 174.25 | 172.95 |
| 20 day SMA | 168.62 | 167.18 | 165.99 |
| 35 day SMA | 162.49 | 161.7 | 160.83 |
| 50 day SMA | 157.95 | 157.27 | 156.55 |
| 100 day SMA | 154.22 | 153.97 | 153.71 |
| 150 day SMA | 164.01 | 164.14 | 164.28 |
| 200 day SMA | 171.17 | 171.16 | 171.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.