Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 145.84 and 150.42
| Daily Target 1 | 142.23 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.81 |
| Daily Target 4 | 149.45 |
| Daily Target 5 | 151.39 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.51 (3.05%) | 144.85 | 144.17 - 148.75 | 0.9422 times | Mon 11 May 2026 | 143.15 (-4.2%) | 148.71 | 142.96 - 149.64 | 0.9757 times | Fri 08 May 2026 | 149.43 (-2.5%) | 153.87 | 146.49 - 155.28 | 1.2186 times | Thu 07 May 2026 | 153.26 (5.87%) | 151.00 | 149.27 - 154.45 | 1.7249 times | Wed 06 May 2026 | 144.76 (0%) | 145.03 | 144.30 - 146.40 | 0.9303 times | Wed 06 May 2026 | 144.76 (0.41%) | 145.03 | 144.30 - 146.40 | 0.9303 times | Tue 05 May 2026 | 144.17 (-1.46%) | 147.06 | 143.00 - 147.44 | 0.9606 times | Mon 04 May 2026 | 146.31 (-2.01%) | 149.00 | 146.19 - 150.49 | 0.6672 times | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.6722 times | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 0.9781 times | Wed 29 April 2026 | 145.31 (-2.82%) | 148.30 | 144.51 - 148.58 | 0.844 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 141.9 and 148.58
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.70333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.51 (-1.28%) | 148.71 | 142.96 - 149.64 | 0.6211 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.2545 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.8284 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.3178 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.2382 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.4329 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.975 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7601 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9474 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6247 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.3187 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 139.08 and 151.4
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 147.51 (-1.03%) | 149.40 | 142.96 - 155.28 | 0.7128 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2616 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0421 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4676 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7749 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9182 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1033 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8731 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7203 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.126 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3699 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 147.21 |
| 20 day DMA | 150.4 |
| 35 day DMA | 152.71 |
| 50 day DMA | 155.67 |
| 100 day DMA | 175.39 |
| 150 day DMA | 179.99 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 146.81 | 148.64 |
| 12 day EMA | 148.13 | 148.24 | 149.17 |
| 20 day EMA | 149.87 | 150.12 | 150.85 |
| 35 day EMA | 153.31 | 153.65 | 154.27 |
| 50 day EMA | 156.75 | 157.13 | 157.7 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.07 | 147.28 |
| 12 day SMA | 147.21 | 147.44 | 148.19 |
| 20 day SMA | 150.4 | 150.8 | 151.43 |
| 35 day SMA | 152.71 | 152.95 | 153.32 |
| 50 day SMA | 155.67 | 156.26 | 156.92 |
| 100 day SMA | 175.39 | 175.86 | 176.4 |
| 150 day SMA | 179.99 | 180.29 | 180.62 |
| 200 day SMA | 182.37 | 182.55 | 182.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.