Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.01 and 3.05
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.5267 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.8037 times | Wed 19 August 2026 | 3.07 (3.02%) | 3.00 | 3.00 - 3.09 | 1.0702 times | Tue 18 August 2026 | 2.98 (-1%) | 2.98 | 2.97 - 3.03 | 0.7798 times | Mon 17 August 2026 | 3.01 (-2.59%) | 3.08 | 2.97 - 3.09 | 1.293 times | Fri 14 August 2026 | 3.09 (-1.9%) | 3.18 | 3.09 - 3.18 | 0.8917 times | Thu 13 August 2026 | 3.15 (0.32%) | 3.14 | 3.13 - 3.20 | 1.4029 times | Wed 12 August 2026 | 3.14 (1.29%) | 3.14 | 3.10 - 3.14 | 0.8579 times | Tue 11 August 2026 | 3.10 (0.65%) | 3.08 | 3.08 - 3.13 | 1.1533 times | Mon 10 August 2026 | 3.08 (-4.35%) | 3.20 | 3.07 - 3.21 | 1.2208 times | Fri 07 August 2026 | 3.22 (0%) | 3.25 | 3.21 - 3.30 | 1.7702 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.94 and 3.06
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6756 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8347 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5302 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4645 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2022 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2698 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1183 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.832 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7889 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2837 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9483 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.84 and 3.17
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (-0.33%) | 3.08 | 2.97 - 3.30 | 0.4692 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8113 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6077 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8261 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1246 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9014 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7402 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9764 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8431 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1644 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.06 |
| 12 day EMA | 3.06 | 3.07 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.06 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.1 | 3.11 | 3.12 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.