Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.03 and 3.16
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.26 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-2.82%) | 3.17 | 3.08 - 3.21 | 1.1542 times | Thu 04 December 2025 | 3.19 (-3.92%) | 3.29 | 3.18 - 3.32 | 1.2169 times | Wed 03 December 2025 | 3.32 (-0.3%) | 3.34 | 3.27 - 3.39 | 0.8644 times | Tue 02 December 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.38 | 0.65 times | Mon 01 December 2025 | 3.36 (-2.04%) | 3.34 | 3.33 - 3.39 | 0.9185 times | Fri 28 November 2025 | 3.43 (0.29%) | 3.44 | 3.40 - 3.46 | 0.4734 times | Wed 26 November 2025 | 3.42 (1.18%) | 3.38 | 3.38 - 3.46 | 1.1302 times | Tue 25 November 2025 | 3.38 (1.2%) | 3.36 | 3.36 - 3.44 | 0.951 times | Mon 24 November 2025 | 3.34 (-3.47%) | 3.35 | 3.28 - 3.37 | 1.813 times | Fri 21 November 2025 | 3.46 (2.98%) | 3.40 | 3.38 - 3.49 | 0.8285 times | Thu 20 November 2025 | 3.36 (-0.88%) | 3.42 | 3.36 - 3.47 | 0.7127 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.94 and 3.25
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 1.1252 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 1.023 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.8828 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 1.0164 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 1.047 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.189 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 1.2605 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.4838 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 0.9758 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 0.9964 times | Fri 03 October 2025 | 4.10 (-5.96%) | 4.39 | 4.09 - 4.41 | 1.1674 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.94 and 3.25
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.2872 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 1.0132 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.3994 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 1.0103 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 1.045 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.2202 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.9511 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.8639 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.2452 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.9644 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.907 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.3 | 3.35 |
| 12 day EMA | 3.31 | 3.35 | 3.38 |
| 20 day EMA | 3.38 | 3.41 | 3.43 |
| 35 day EMA | 3.52 | 3.54 | 3.56 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.33 | 3.37 |
| 12 day SMA | 3.34 | 3.37 | 3.38 |
| 20 day SMA | 3.38 | 3.38 | 3.39 |
| 35 day SMA | 3.45 | 3.46 | 3.48 |
| 50 day SMA | 3.59 | 3.62 | 3.65 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.