BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.94 and 3.02

Daily Target 12.92
Daily Target 22.95
Daily Target 33
Daily Target 43.03
Daily Target 53.08

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (-1.32%) 3.03 2.97 - 3.05 0.5992 times
Thu 29 October 2026 3.02 (3.42%) 2.95 2.94 - 3.04 0.8084 times
Wed 28 October 2026 2.92 (0.69%) 2.89 2.87 - 2.95 0.9517 times
Tue 27 October 2026 2.90 (-0.34%) 2.91 2.90 - 2.98 0.7499 times
Mon 26 October 2026 2.91 (-1.36%) 2.95 2.90 - 2.98 0.7117 times
Fri 23 October 2026 2.95 (0%) 2.93 2.91 - 2.99 0.7933 times
Thu 22 October 2026 2.95 (9.26%) 2.87 2.75 - 3.01 1.6881 times
Wed 21 October 2026 2.70 (0.75%) 2.70 2.67 - 2.76 1.727 times
Tue 20 October 2026 2.68 (3.08%) 2.61 2.61 - 2.70 0.7692 times
Mon 19 October 2026 2.60 (-1.14%) 2.63 2.59 - 2.65 1.2016 times
Fri 16 October 2026 2.63 (0%) 2.64 2.60 - 2.70 0.4435 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.11

Weekly Target 12.79
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.06
Weekly Target 53.15

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (1.02%) 2.95 2.87 - 3.05 1.162 times
Fri 23 October 2026 2.95 (12.17%) 2.63 2.59 - 3.01 1.8792 times
Fri 16 October 2026 2.63 (-1.87%) 2.67 2.53 - 2.73 0.8855 times
Fri 09 October 2026 2.68 (-3.6%) 2.80 2.64 - 2.80 0.9097 times
Fri 02 October 2026 2.78 (-2.8%) 2.85 2.72 - 2.87 0.7741 times
Fri 25 September 2026 2.86 (-1.38%) 2.95 2.86 - 2.97 0.793 times
Fri 18 September 2026 2.90 (-3.65%) 3.00 2.86 - 3.02 1.1232 times
Fri 11 September 2026 3.01 (-3.53%) 3.09 2.94 - 3.10 0.6651 times
Fri 04 September 2026 3.12 (1.96%) 3.05 2.97 - 3.14 0.9034 times
Fri 28 August 2026 3.06 (0.99%) 3.02 3.02 - 3.31 0.9048 times
Fri 21 August 2026 3.03 (-1.94%) 3.08 2.97 - 3.09 0.5769 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.76 and 3.28

Monthly Target 12.33
Monthly Target 22.66
Monthly Target 32.8533333333333
Monthly Target 43.18
Monthly Target 53.37

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (6.43%) 2.79 2.53 - 3.05 1.0317 times
Wed 30 September 2026 2.80 (-7.28%) 3.01 2.79 - 3.14 0.7481 times
Mon 31 August 2026 3.02 (-0.66%) 3.08 2.97 - 3.31 0.753 times
Fri 31 July 2026 3.04 (-4.1%) 3.17 2.89 - 3.35 0.9026 times
Tue 30 June 2026 3.17 (2.26%) 3.06 3.03 - 3.31 0.7789 times
Fri 29 May 2026 3.10 (2.31%) 3.05 2.90 - 3.17 0.6762 times
Thu 30 April 2026 3.03 (11.81%) 2.71 2.52 - 3.10 0.9191 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.2513 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 1.0029 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.9362 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 2.199 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.01
150 day DMA 3
200 day DMA 3

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.89
12 day EMA2.872.852.82
20 day EMA2.842.822.8
35 day EMA2.872.862.85
50 day EMA2.92.92.9

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.822.792.76
20 day SMA2.772.762.75
35 day SMA2.822.822.82
50 day SMA2.892.892.9
100 day SMA3.013.013.02
150 day SMA32.992.99
200 day SMA333
Back to top | Use Dark Theme