Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.53 and 9.66
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.76 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (-0.93%) | 9.68 | 9.58 - 9.71 | 1.5562 times | Thu 29 October 2026 | 9.69 (1.25%) | 9.60 | 9.59 - 9.70 | 1.6076 times | Wed 28 October 2026 | 9.57 (-0.52%) | 9.60 | 9.53 - 9.60 | 0.5559 times | Tue 27 October 2026 | 9.62 (0.52%) | 9.59 | 9.53 - 9.62 | 0.671 times | Mon 26 October 2026 | 9.57 (0.74%) | 9.55 | 9.52 - 9.58 | 0.8339 times | Fri 23 October 2026 | 9.50 (-0.73%) | 9.54 | 9.46 - 9.54 | 0.9845 times | Thu 22 October 2026 | 9.57 (-0.52%) | 9.57 | 9.52 - 9.58 | 0.8443 times | Wed 21 October 2026 | 9.62 (0.63%) | 9.57 | 9.52 - 9.62 | 0.8866 times | Tue 20 October 2026 | 9.56 (0.84%) | 9.51 | 9.48 - 9.56 | 0.9213 times | Mon 19 October 2026 | 9.48 (-0.11%) | 9.48 | 9.44 - 9.51 | 1.1386 times | Fri 16 October 2026 | 9.49 (-0.52%) | 9.55 | 9.46 - 9.57 | 1.357 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.56 and 9.75
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (1.05%) | 9.55 | 9.52 - 9.71 | 0.8847 times | Fri 23 October 2026 | 9.50 (0.11%) | 9.48 | 9.44 - 9.62 | 0.8087 times | Fri 16 October 2026 | 9.49 (-1.04%) | 9.60 | 9.45 - 9.64 | 0.9853 times | Fri 09 October 2026 | 9.59 (1.91%) | 9.43 | 9.29 - 9.61 | 1.1429 times | Fri 02 October 2026 | 9.41 (-2.08%) | 9.56 | 9.29 - 9.57 | 1.4306 times | Fri 25 September 2026 | 9.61 (0.21%) | 9.55 | 9.52 - 9.63 | 0.9108 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.1819 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 0.9692 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.8212 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.8648 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.8876 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.45 and 9.87
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (2.13%) | 9.42 | 9.29 - 9.71 | 0.931 times | Wed 30 September 2026 | 9.40 (-5.15%) | 9.90 | 9.40 - 9.93 | 0.9751 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.8974 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0487 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3178 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0584 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0467 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0418 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7672 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9159 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0446 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.57 |
| 12 day EMA | 9.57 | 9.57 | 9.55 |
| 20 day EMA | 9.56 | 9.56 | 9.55 |
| 35 day EMA | 9.61 | 9.61 | 9.6 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.57 |
| 12 day SMA | 9.57 | 9.56 | 9.55 |
| 20 day SMA | 9.54 | 9.53 | 9.52 |
| 35 day SMA | 9.55 | 9.55 | 9.55 |
| 50 day SMA | 9.63 | 9.63 | 9.63 |
| 100 day SMA | 9.62 | 9.62 | 9.62 |
| 150 day SMA | 9.46 | 9.45 | 9.44 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.