Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.59 and 8.77
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.81 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (2.01%) | 8.58 | 8.55 - 8.73 | 2.1213 times | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.2053 times | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 0.9633 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.7773 times | Wed 25 March 2026 | 8.80 (1.15%) | 8.80 | 8.72 - 8.83 | 0.6664 times | Tue 24 March 2026 | 8.70 (0.46%) | 8.65 | 8.62 - 8.74 | 0.5387 times | Mon 23 March 2026 | 8.66 (0.7%) | 8.70 | 8.63 - 8.74 | 1.0568 times | Fri 20 March 2026 | 8.60 (-1.71%) | 8.78 | 8.58 - 8.78 | 1.1469 times | Thu 19 March 2026 | 8.75 (-1.91%) | 9.00 | 8.73 - 9.04 | 0.8905 times | Tue 17 March 2026 | 8.92 (0.45%) | 8.94 | 8.92 - 8.97 | 0.6334 times | Mon 16 March 2026 | 8.88 (0.91%) | 8.85 | 8.85 - 8.94 | 0.9295 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.52 and 8.83
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (1.77%) | 8.51 | 8.42 - 8.73 | 0.8824 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.0617 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.955 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.7684 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0915 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0419 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7133 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2214 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.067 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1973 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.2712 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.89 and 9.15
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.175 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8653 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.033 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1781 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8964 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1813 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8823 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9161 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0747 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.7978 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9471 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.64 |
| 12 day EMA | 8.72 | 8.74 | 8.79 |
| 20 day EMA | 8.87 | 8.9 | 8.95 |
| 35 day EMA | 9.05 | 9.08 | 9.12 |
| 50 day EMA | 9.26 | 9.29 | 9.32 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.62 | 8.66 |
| 12 day SMA | 8.69 | 8.72 | 8.77 |
| 20 day SMA | 8.91 | 8.96 | 9.03 |
| 35 day SMA | 9.2 | 9.23 | 9.27 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.