BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnhanced

Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.15 and 9.31

Daily Target 19.02
Daily Target 29.12
Daily Target 39.18
Daily Target 49.28
Daily Target 59.34

Daily price and volume Blackrock Enhanced

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (0.99%) 9.16 9.08 - 9.24 1.5655 times
Mon 08 June 2026 9.13 (-0.22%) 9.16 9.10 - 9.19 1.1099 times
Fri 05 June 2026 9.15 (-1.19%) 9.27 9.10 - 9.27 1.2325 times
Thu 04 June 2026 9.26 (0.76%) 9.20 9.20 - 9.27 0.6317 times
Wed 03 June 2026 9.19 (0.22%) 9.19 9.17 - 9.21 0.7399 times
Tue 02 June 2026 9.17 (-0.43%) 9.18 9.17 - 9.25 0.8342 times
Mon 01 June 2026 9.21 (-0.54%) 9.20 9.19 - 9.24 1.0834 times
Fri 29 May 2026 9.26 (0.11%) 9.28 9.26 - 9.32 1.1378 times
Thu 28 May 2026 9.25 (0.98%) 9.14 9.14 - 9.26 1.0472 times
Wed 27 May 2026 9.16 (-0.54%) 9.19 9.15 - 9.21 0.6179 times
Tue 26 May 2026 9.21 (0.33%) 9.18 9.15 - 9.24 1.0293 times

Daily chart BlackrockEnhanced

Weekly price and charts BlackrockEnhanced

Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.15 and 9.31

Weekly Target 19.02
Weekly Target 29.12
Weekly Target 39.18
Weekly Target 49.28
Weekly Target 59.34

Weekly price and volumes for Blackrock Enhanced

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (0.77%) 9.16 9.08 - 9.24 0.6817 times
Fri 05 June 2026 9.15 (-1.19%) 9.20 9.10 - 9.27 1.1522 times
Fri 29 May 2026 9.26 (0.87%) 9.18 9.14 - 9.32 0.9764 times
Fri 22 May 2026 9.18 (2.8%) 8.98 8.90 - 9.30 1.1682 times
Fri 15 May 2026 8.93 (-2.93%) 9.15 8.93 - 9.37 0.9952 times
Fri 08 May 2026 9.20 (-0.11%) 9.20 9.10 - 9.25 0.6434 times
Wed 06 May 2026 9.21 (-0.43%) 9.20 9.10 - 9.23 0.7642 times
Fri 01 May 2026 9.25 (1.87%) 9.10 9.06 - 9.33 1.124 times
Fri 24 April 2026 9.08 (-1.3%) 9.23 9.03 - 9.25 1.2193 times
Fri 17 April 2026 9.20 (1.88%) 9.03 8.96 - 9.26 1.2754 times
Fri 10 April 2026 9.03 (2.96%) 8.73 8.73 - 9.12 0.9162 times

weekly chart BlackrockEnhanced

Monthly price and charts BlackrockEnhanced

Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.15 and 9.34

Monthly Target 19
Monthly Target 29.11
Monthly Target 39.19
Monthly Target 49.3
Monthly Target 59.38

Monthly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (-0.43%) 9.20 9.08 - 9.27 0.4583 times
Fri 29 May 2026 9.26 (0.11%) 9.29 8.90 - 9.37 1.1883 times
Thu 30 April 2026 9.25 (7.31%) 8.62 8.62 - 9.30 1.175 times
Tue 31 March 2026 8.62 (-10.86%) 9.60 8.42 - 9.68 1.1696 times
Fri 27 February 2026 9.67 (0.62%) 9.60 9.38 - 9.76 0.8613 times
Fri 30 January 2026 9.61 (1.37%) 9.49 9.33 - 9.62 1.0283 times
Wed 31 December 2025 9.48 (3.04%) 9.14 9.07 - 9.50 1.1727 times
Fri 28 November 2025 9.20 (0.99%) 9.01 8.68 - 9.20 0.8923 times
Fri 31 October 2025 9.11 (0%) 9.08 8.91 - 9.24 1.1759 times
Tue 30 September 2025 9.11 (0.66%) 9.00 8.93 - 9.11 0.8783 times
Fri 29 August 2025 9.05 (2.49%) 8.77 8.64 - 9.09 0.9119 times

monthly chart BlackrockEnhanced

DMA SMA EMA moving averages of Blackrock Enhanced BDJ

DMA (daily moving average) of Blackrock Enhanced BDJ

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.2
20 day DMA 9.15
35 day DMA 9.15
50 day DMA 9.11
100 day DMA 9.22
150 day DMA 9.21
200 day DMA 9.17

EMA (exponential moving average) of Blackrock Enhanced BDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.189.2
12 day EMA9.189.179.18
20 day EMA9.169.159.15
35 day EMA9.139.129.12
50 day EMA9.089.079.07

SMA (simple moving average) of Blackrock Enhanced BDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.189.2
12 day SMA9.29.199.19
20 day SMA9.159.149.15
35 day SMA9.159.159.15
50 day SMA9.119.099.08
100 day SMA9.229.229.22
150 day SMA9.219.219.21
200 day SMA9.179.179.17
Back to top | Use Dark Theme