Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 113.72 and 116.04
| Daily Target 1 | 113.05 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 115.37 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 117.69 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 0.8441 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 0.8454 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 0.6971 times | Thu 12 March 2026 | 116.68 (-5.38%) | 120.55 | 116.44 - 121.31 | 0.8276 times | Wed 11 March 2026 | 123.31 (-1.72%) | 125.00 | 120.72 - 125.07 | 0.9826 times | Tue 10 March 2026 | 125.47 (2.09%) | 122.88 | 122.88 - 128.50 | 1.0319 times | Mon 09 March 2026 | 122.90 (0.66%) | 119.69 | 116.33 - 124.07 | 1.1956 times | Fri 06 March 2026 | 122.10 (-6.4%) | 126.60 | 122.05 - 127.48 | 1.0332 times | Thu 05 March 2026 | 130.45 (-5.19%) | 135.22 | 129.17 - 136.46 | 1.3659 times | Wed 04 March 2026 | 137.59 (1.08%) | 137.91 | 135.91 - 139.23 | 1.1766 times | Tue 03 March 2026 | 136.12 (-4.41%) | 138.27 | 132.93 - 140.51 | 1.8488 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.47 and 117.29
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.71 (1.03%) | 116.94 | 114.04 - 118.86 | 0.4672 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3094 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6955 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.046 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7533 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2885 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.6182 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.4226 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7979 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.6012 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 0.8939 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 99.82 and 129.38
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 124.08333333333 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 153.64 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.71 (-19.25%) | 141.20 | 113.49 - 143.05 | 0.8411 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2423 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8388 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1211 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7757 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0933 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9658 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.043 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1809 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8981 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.827 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 125.2 |
| 20 day DMA | 133.58 |
| 35 day DMA | 134.18 |
| 50 day DMA | 128.97 |
| 100 day DMA | 123.15 |
| 150 day DMA | 123.44 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 118.53 | 120.25 |
| 12 day EMA | 124.02 | 125.53 | 127.43 |
| 20 day EMA | 128 | 129.29 | 130.78 |
| 35 day EMA | 128.09 | 128.82 | 129.63 |
| 50 day EMA | 126.82 | 127.27 | 127.77 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 119.02 | 120.58 |
| 12 day SMA | 125.2 | 127.5 | 130.18 |
| 20 day SMA | 133.58 | 135.11 | 136.84 |
| 35 day SMA | 134.18 | 134.23 | 134.3 |
| 50 day SMA | 128.97 | 129.01 | 129.06 |
| 100 day SMA | 123.15 | 123.17 | 123.2 |
| 150 day SMA | 123.44 | 123.52 | 123.59 |
| 200 day SMA | 122.21 | 122.17 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.