Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 120.99 and 123.31
| Daily Target 1 | 119.11 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 121.43333333333 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 123.75 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 0.9245 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.0501 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.5181 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.6615 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.706 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3226 times | Wed 26 November 2025 | 113.75 (0.16%) | 113.17 | 112.28 - 114.98 | 0.6333 times | Tue 25 November 2025 | 113.57 (1.28%) | 112.87 | 112.84 - 114.59 | 0.7302 times | Mon 24 November 2025 | 112.13 (1.37%) | 110.47 | 110.00 - 112.53 | 1.4756 times | Fri 21 November 2025 | 110.61 (4.02%) | 107.31 | 107.04 - 112.36 | 1.9781 times | Thu 20 November 2025 | 106.34 (-2.42%) | 110.42 | 105.74 - 111.91 | 0.6106 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.38 and 127.92
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 118.36 |
| Weekly Target 4 | 125.94 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0731 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.6981 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.2925 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.8928 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.0697 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.3878 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.3984 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.8665 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.1339 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.187 times | Fri 03 October 2025 | 118.00 (-4.92%) | 124.86 | 116.70 - 124.86 | 1.1571 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 116.38 and 127.92
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 118.36 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 0.2295 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8453 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1915 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0525 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1367 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2869 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9787 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9013 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1367 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2408 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0849 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 113.94 |
| 20 day DMA | 113.92 |
| 35 day DMA | 115.93 |
| 50 day DMA | 115.94 |
| 100 day DMA | 121.63 |
| 150 day DMA | 118.58 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 117.01 | 115.23 |
| 12 day EMA | 115.98 | 114.89 | 113.86 |
| 20 day EMA | 115.49 | 114.81 | 114.21 |
| 35 day EMA | 115.84 | 115.48 | 115.18 |
| 50 day EMA | 117.22 | 117.03 | 116.89 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 115.98 | 114.62 |
| 12 day SMA | 113.94 | 112.78 | 111.81 |
| 20 day SMA | 113.92 | 113.81 | 113.79 |
| 35 day SMA | 115.93 | 115.65 | 115.46 |
| 50 day SMA | 115.94 | 115.99 | 116.15 |
| 100 day SMA | 121.63 | 121.67 | 121.68 |
| 150 day SMA | 118.58 | 118.44 | 118.32 |
| 200 day SMA | 113.94 | 113.88 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.