Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 87.68 and 90.18
| Daily Target 1 | 85.6 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.6 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.91 (9.33%) | 88.31 | 86.44 - 88.94 | 1.8177 times | Wed 01 May 2024 | 81.32 (0.06%) | 81.22 | 81.02 - 82.79 | 0.951 times | Tue 30 April 2024 | 81.27 (-3.75%) | 83.69 | 81.21 - 84.44 | 1.1772 times | Mon 29 April 2024 | 84.44 (1.25%) | 83.89 | 83.85 - 84.58 | 0.8127 times | Fri 26 April 2024 | 83.40 (0.62%) | 83.28 | 83.26 - 84.13 | 0.6494 times | Thu 25 April 2024 | 82.89 (-0.43%) | 82.12 | 82.00 - 83.24 | 1.0641 times | Wed 24 April 2024 | 83.25 (-1.16%) | 83.99 | 82.64 - 85.55 | 1.0735 times | Tue 23 April 2024 | 84.23 (1.03%) | 83.52 | 83.52 - 84.86 | 0.7225 times | Mon 22 April 2024 | 83.37 (1.77%) | 82.25 | 81.76 - 83.72 | 0.8162 times | Fri 19 April 2024 | 81.92 (0.22%) | 81.32 | 80.90 - 82.71 | 0.9157 times | Thu 18 April 2024 | 81.74 (-0.72%) | 82.50 | 81.57 - 83.38 | 0.6661 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 84.97 and 92.89
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.91 (6.61%) | 83.89 | 81.02 - 88.94 | 0.928 times | Fri 26 April 2024 | 83.40 (1.81%) | 82.25 | 81.76 - 85.55 | 0.8436 times | Fri 19 April 2024 | 81.92 (-3.92%) | 85.90 | 80.90 - 86.34 | 0.7938 times | Fri 12 April 2024 | 85.26 (-4.17%) | 89.80 | 84.83 - 89.86 | 0.8302 times | Fri 05 April 2024 | 88.97 (-3.93%) | 92.28 | 87.80 - 92.33 | 1.1826 times | Thu 28 March 2024 | 92.61 (-0.15%) | 92.75 | 91.24 - 93.43 | 0.7135 times | Fri 22 March 2024 | 92.75 (7.44%) | 85.80 | 85.62 - 93.58 | 1.1041 times | Fri 15 March 2024 | 86.33 (-3.71%) | 89.08 | 84.39 - 89.08 | 1.2882 times | Fri 08 March 2024 | 89.66 (3.62%) | 86.88 | 85.96 - 91.01 | 1.0808 times | Fri 01 March 2024 | 86.53 (3.1%) | 83.72 | 82.92 - 86.72 | 1.2352 times | Fri 23 February 2024 | 83.93 (0.99%) | 81.85 | 78.64 - 84.22 | 0.8952 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 84.97 and 92.89
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.91 (9.4%) | 81.22 | 81.02 - 88.94 | 0.1211 times | Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 0.9053 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 0.9765 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.2358 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.7729 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.0687 times | Thu 30 November 2023 | 66.44 (-6.29%) | 70.78 | 60.55 - 72.07 | 1.3363 times | Tue 31 October 2023 | 70.90 (-26.57%) | 96.36 | 67.75 - 97.45 | 1.5927 times | Fri 29 September 2023 | 96.55 (2.82%) | 94.32 | 92.05 - 98.14 | 0.8537 times | Thu 31 August 2023 | 93.90 (-2.84%) | 96.44 | 84.23 - 96.93 | 1.1369 times | Mon 31 July 2023 | 96.64 (1.04%) | 95.50 | 93.98 - 99.13 | 0.5949 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84.79 |
| 35 day DMA | 87.03 |
| 50 day DMA | 86.83 |
| 100 day DMA | 81.67 |
| 150 day DMA | 79.03 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 82.36 | 82.88 |
| 12 day EMA | 84.25 | 83.4 | 83.78 |
| 20 day EMA | 84.84 | 84.41 | 84.74 |
| 35 day EMA | 85.35 | 85.14 | 85.36 |
| 50 day EMA | 86.22 | 86.11 | 86.31 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 82.66 | 83.05 |
| 12 day SMA | 83.26 | 82.89 | 83.18 |
| 20 day SMA | 84.79 | 84.81 | 85.21 |
| 35 day SMA | 87.03 | 86.97 | 87.15 |
| 50 day SMA | 86.83 | 86.68 | 86.66 |
| 100 day SMA | 81.67 | 81.51 | 81.42 |
| 150 day SMA | 79.03 | 79.08 | 79.18 |
| 200 day SMA | 82.31 | 82.34 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.