Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 123.01 and 128.74
| Daily Target 1 | 119.1 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 124.83 |
| Daily Target 4 | 126.91 |
| Daily Target 5 | 130.56 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (2.72%) | 122.93 | 122.75 - 128.48 | 1.5371 times | Wed 17 June 2026 | 120.00 (1.33%) | 119.38 | 118.30 - 122.86 | 1.0701 times | Tue 16 June 2026 | 118.42 (3.18%) | 116.60 | 115.81 - 118.70 | 1.0322 times | Mon 15 June 2026 | 114.77 (-0.23%) | 118.49 | 114.37 - 119.65 | 0.8323 times | Fri 12 June 2026 | 115.04 (2.6%) | 113.13 | 112.00 - 117.50 | 0.7152 times | Thu 11 June 2026 | 112.12 (5.94%) | 106.84 | 106.71 - 112.21 | 0.8991 times | Wed 10 June 2026 | 105.83 (-3.92%) | 109.24 | 105.00 - 111.88 | 0.7177 times | Tue 09 June 2026 | 110.15 (1.85%) | 110.07 | 105.85 - 113.39 | 0.9552 times | Mon 08 June 2026 | 108.15 (1.82%) | 107.44 | 106.32 - 109.99 | 1.132 times | Fri 05 June 2026 | 106.22 (-4.06%) | 109.45 | 105.41 - 110.55 | 1.109 times | Thu 04 June 2026 | 110.72 (0.11%) | 109.19 | 107.35 - 110.82 | 0.8763 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 118.82 and 132.93
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 122.03666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.146 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1325 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9941 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8512 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9882 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1301 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.6708 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.1033 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.4083 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.5756 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.6303 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 112.69 and 139.06
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.26 (17.3%) | 103.64 | 102.11 - 128.48 | 1.12 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.7305 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0929 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0076 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.039 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7015 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9376 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6487 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9144 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8077 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.8724 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.29 |
| 35 day DMA | 110.15 |
| 50 day DMA | 115.83 |
| 100 day DMA | 122.37 |
| 150 day DMA | 120.47 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 116.25 | 114.38 |
| 12 day EMA | 114.47 | 112.87 | 111.57 |
| 20 day EMA | 112.91 | 111.82 | 110.96 |
| 35 day EMA | 114.26 | 113.73 | 113.36 |
| 50 day EMA | 116.42 | 116.14 | 115.98 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 116.07 | 113.24 |
| 12 day SMA | 112.94 | 111.79 | 110.39 |
| 20 day SMA | 110.29 | 109.41 | 108.5 |
| 35 day SMA | 110.15 | 109.85 | 110.06 |
| 50 day SMA | 115.83 | 115.92 | 115.99 |
| 100 day SMA | 122.37 | 122.32 | 122.29 |
| 150 day SMA | 120.47 | 120.42 | 120.39 |
| 200 day SMA | 120.68 | 120.7 | 120.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.