Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 112.71 and 116.95
| Daily Target 1 | 109.4 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 113.63666666667 |
| Daily Target 4 | 116.01 |
| Daily Target 5 | 117.88 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.15 (1.48%) | 112.70 | 111.26 - 115.50 | 1.5789 times | Thu 30 April 2026 | 112.48 (-11.78%) | 127.71 | 110.55 - 129.41 | 2.5991 times | Wed 29 April 2026 | 127.50 (-0.23%) | 127.90 | 125.67 - 129.94 | 0.9756 times | Tue 28 April 2026 | 127.79 (-2.94%) | 130.75 | 126.80 - 131.21 | 0.9426 times | Mon 27 April 2026 | 131.66 (-2.02%) | 135.07 | 131.40 - 136.72 | 1.0024 times | Fri 24 April 2026 | 134.37 (1.53%) | 132.57 | 130.06 - 134.98 | 0.5643 times | Thu 23 April 2026 | 132.34 (0.66%) | 132.55 | 131.95 - 134.79 | 0.7392 times | Wed 22 April 2026 | 131.47 (-0.87%) | 133.77 | 129.76 - 134.22 | 0.5435 times | Tue 21 April 2026 | 132.63 (0.65%) | 132.06 | 131.67 - 135.64 | 0.602 times | Mon 20 April 2026 | 131.78 (0.61%) | 131.00 | 130.85 - 132.88 | 0.4525 times | Fri 17 April 2026 | 130.98 (3.66%) | 129.41 | 129.25 - 133.53 | 0.606 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 99.27 and 125.44
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 120.47333333333 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 146.64 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.9918 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.8141 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.8914 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.0115 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5967 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.7881 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.5146 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.0964 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.4196 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 0.8758 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.6307 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 112.71 and 116.95
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 113.63666666667 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.15 (1.48%) | 112.70 | 111.26 - 115.50 | 0.1319 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.3445 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2395 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2782 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.863 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1534 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7981 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1248 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9936 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0731 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.215 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 127.79 |
| 20 day DMA | 126.67 |
| 35 day DMA | 121.76 |
| 50 day DMA | 126.49 |
| 100 day DMA | 125.22 |
| 150 day DMA | 122.12 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 123.91 | 129.62 |
| 12 day EMA | 124.72 | 126.64 | 129.21 |
| 20 day EMA | 125.36 | 126.54 | 128.02 |
| 35 day EMA | 127.48 | 128.26 | 129.19 |
| 50 day EMA | 127.87 | 128.43 | 129.08 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 126.76 | 130.73 |
| 12 day SMA | 127.79 | 128.89 | 130.37 |
| 20 day SMA | 126.67 | 126.72 | 126.92 |
| 35 day SMA | 121.76 | 122.03 | 122.4 |
| 50 day SMA | 126.49 | 127.14 | 127.82 |
| 100 day SMA | 125.22 | 125.29 | 125.37 |
| 150 day SMA | 122.12 | 122.19 | 122.3 |
| 200 day SMA | 123.42 | 123.48 | 123.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.