Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.88 and 12.07
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.22 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (0.84%) | 12.00 | 11.95 - 12.14 | 0.6955 times | Tue 04 August 2026 | 11.89 (0.25%) | 11.86 | 11.86 - 12.00 | 0.6794 times | Mon 03 August 2026 | 11.86 (-1.58%) | 12.05 | 11.83 - 12.05 | 1.0971 times | Fri 31 July 2026 | 12.05 (1.86%) | 11.96 | 11.83 - 12.08 | 1.0816 times | Thu 30 July 2026 | 11.83 (0.68%) | 11.80 | 11.69 - 11.92 | 1.1109 times | Wed 29 July 2026 | 11.75 (0.51%) | 11.76 | 11.62 - 11.79 | 0.8829 times | Tue 28 July 2026 | 11.69 (-0.34%) | 11.71 | 11.53 - 11.78 | 1.8166 times | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.8715 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.8823 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.8823 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.7518 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.76 and 12.07
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (-0.5%) | 12.05 | 11.83 - 12.14 | 0.504 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.1752 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1799 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.077 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.9122 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.7515 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.5723 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.936 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.9034 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.9884 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2618 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.76 and 12.07
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.99 (-0.5%) | 12.05 | 11.83 - 12.14 | 0.0963 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8614 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1944 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9601 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8448 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3749 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1901 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6654 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 1.0085 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.804 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.573 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.87 | 11.86 |
| 12 day EMA | 11.82 | 11.79 | 11.77 |
| 20 day EMA | 11.74 | 11.71 | 11.69 |
| 35 day EMA | 11.73 | 11.71 | 11.7 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.88 | 11.84 |
| 12 day SMA | 11.83 | 11.79 | 11.76 |
| 20 day SMA | 11.7 | 11.66 | 11.65 |
| 35 day SMA | 11.53 | 11.52 | 11.51 |
| 50 day SMA | 11.62 | 11.63 | 11.63 |
| 100 day SMA | 11.9 | 11.9 | 11.91 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 11.64 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.