Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 10.55 and 10.73
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.64 (1.04%) | 10.53 | 10.46 - 10.64 | 1.1209 times | Mon 08 December 2025 | 10.53 (-1.22%) | 10.65 | 10.48 - 10.65 | 0.977 times | Fri 05 December 2025 | 10.66 (0.09%) | 10.70 | 10.56 - 10.73 | 1.3324 times | Thu 04 December 2025 | 10.65 (0.85%) | 10.58 | 10.46 - 10.65 | 0.8266 times | Wed 03 December 2025 | 10.56 (1.44%) | 10.45 | 10.44 - 10.60 | 0.9899 times | Tue 02 December 2025 | 10.41 (-0.48%) | 10.53 | 10.30 - 10.54 | 0.7819 times | Mon 01 December 2025 | 10.46 (1.06%) | 10.38 | 10.35 - 10.52 | 1.4646 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.35 | 10.26 - 10.39 | 0.7208 times | Wed 26 November 2025 | 10.25 (2.6%) | 10.00 | 9.99 - 10.31 | 1.1285 times | Tue 25 November 2025 | 9.99 (1.63%) | 9.89 | 9.81 - 9.99 | 0.6574 times | Mon 24 November 2025 | 9.83 (1.03%) | 9.76 | 9.75 - 9.89 | 1.4634 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.46 and 10.65
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.64 (-0.19%) | 10.65 | 10.46 - 10.65 | 0.3663 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.942 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6932 times | Fri 21 November 2025 | 9.73 (-3.38%) | 10.06 | 9.71 - 10.21 | 0.7337 times | Fri 14 November 2025 | 10.07 (0.7%) | 10.06 | 10.00 - 10.37 | 1.2192 times | Fri 07 November 2025 | 10.00 (1.52%) | 9.83 | 9.70 - 10.00 | 0.8895 times | Fri 31 October 2025 | 9.85 (0%) | 9.90 | 9.80 - 9.92 | 0.2217 times | Fri 31 October 2025 | 9.85 (-0.81%) | 9.96 | 9.78 - 9.98 | 1.1386 times | Fri 24 October 2025 | 9.93 (2.48%) | 9.68 | 9.68 - 9.95 | 1.9151 times | Fri 17 October 2025 | 9.69 (-2.81%) | 10.00 | 9.68 - 10.07 | 1.8808 times | Fri 10 October 2025 | 9.97 (-2.83%) | 10.41 | 9.93 - 10.50 | 1.0718 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.47 and 10.9
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.64 (2.8%) | 10.38 | 10.30 - 10.73 | 0.3055 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8256 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.6154 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9951 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7635 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.1118 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8795 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.655 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.7226 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.1259 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.2962 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.53 | 10.53 |
| 12 day EMA | 10.41 | 10.37 | 10.34 |
| 20 day EMA | 10.3 | 10.26 | 10.23 |
| 35 day EMA | 10.2 | 10.17 | 10.15 |
| 50 day EMA | 10.14 | 10.12 | 10.1 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.55 |
| 12 day SMA | 10.34 | 10.26 | 10.21 |
| 20 day SMA | 10.22 | 10.2 | 10.17 |
| 35 day SMA | 10.08 | 10.05 | 10.03 |
| 50 day SMA | 10.08 | 10.07 | 10.06 |
| 100 day SMA | 9.97 | 9.96 | 9.95 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.