Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.31 and 12.56
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.61 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.40 (1.14%) | 12.30 | 12.21 - 12.46 | 1.0629 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.21 | 12.18 - 12.47 | 0.5174 times | Mon 06 April 2026 | 12.24 (-0.33%) | 12.23 | 12.13 - 12.30 | 0.9739 times | Thu 02 April 2026 | 12.28 (0.49%) | 12.17 | 12.13 - 12.35 | 0.55 times | Wed 01 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.34 | 1.2572 times | Tue 31 March 2026 | 12.05 (1.43%) | 12.11 | 11.97 - 12.37 | 2.2866 times | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 1.4121 times | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.6164 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.5282 times | Wed 25 March 2026 | 11.90 (1.54%) | 11.84 | 11.72 - 11.97 | 0.7952 times | Tue 24 March 2026 | 11.72 (1.74%) | 11.42 | 11.40 - 11.82 | 1.4882 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.27 and 12.61
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.40 (0.98%) | 12.23 | 12.13 - 12.47 | 0.5465 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.178 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.9585 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.9286 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3564 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.7459 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8767 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.0928 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.2117 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 1.1049 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.7179 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.21 and 12.67
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.40 (2.9%) | 12.11 | 12.01 - 12.47 | 0.2087 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.293 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1193 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5663 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9485 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7561 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4794 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9113 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6992 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0182 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8054 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.19 | 12.15 |
| 12 day EMA | 12.15 | 12.11 | 12.08 |
| 20 day EMA | 12.18 | 12.16 | 12.15 |
| 35 day EMA | 12.3 | 12.29 | 12.29 |
| 50 day EMA | 12.48 | 12.48 | 12.49 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.21 | 12.13 |
| 12 day SMA | 12.02 | 11.94 | 11.9 |
| 20 day SMA | 12.06 | 12.05 | 12.05 |
| 35 day SMA | 12.41 | 12.43 | 12.46 |
| 50 day SMA | 12.52 | 12.52 | 12.53 |
| 100 day SMA | 11.71 | 11.69 | 11.67 |
| 150 day SMA | 11.15 | 11.13 | 11.12 |
| 200 day SMA | 10.78 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.