login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 10.72 and 11.08

Daily Target 1	10.65
Daily Target 2	10.78
Daily Target 3	11.013333333333
Daily Target 4	11.14
Daily Target 5	11.37

Daily price and volume Bain Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.90 (-1.36%)	11.05	10.89 - 11.25	1.1663 times
Fri 02 October 2026	11.05 (-0.36%)	11.20	10.98 - 11.21	0.9766 times
Thu 01 October 2026	11.09 (0.45%)	11.01	10.95 - 11.15	0.7578 times
Wed 30 September 2026	11.04 (-1.69%)	11.27	11.04 - 11.34	0.9005 times
Tue 29 September 2026	11.23 (0.9%)	11.14	11.05 - 11.35	1.3926 times
Mon 28 September 2026	11.13 (0.45%)	11.06	10.96 - 11.22	1.0554 times
Fri 25 September 2026	11.08 (-0.36%)	11.13	11.00 - 11.14	0.8942 times
Thu 24 September 2026	11.12 (0.45%)	11.08	11.00 - 11.21	0.9634 times
Wed 23 September 2026	11.07 (-1.34%)	11.14	11.06 - 11.18	0.8014 times
Tue 22 September 2026	11.22 (0.09%)	11.25	11.21 - 11.33	1.0918 times
Mon 21 September 2026	11.21 (1.08%)	11.15	11.11 - 11.25	0.632 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.72 and 11.08

Weekly Target 1	10.65
Weekly Target 2	10.78
Weekly Target 3	11.013333333333
Weekly Target 4	11.14
Weekly Target 5	11.37

Weekly price and volumes for Bain Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.90 (-1.36%)	11.05	10.89 - 11.25	0.2828 times
Fri 02 October 2026	11.05 (-0.27%)	11.06	10.95 - 11.35	1.2327 times
Fri 25 September 2026	11.08 (-0.09%)	11.15	11.00 - 11.33	1.0629 times
Fri 18 September 2026	11.09 (-3.31%)	11.47	10.95 - 11.56	1.5627 times
Fri 11 September 2026	11.47 (-2.96%)	11.92	11.38 - 11.92	1.016 times
Fri 04 September 2026	11.82 (-0.92%)	11.93	11.50 - 12.13	1.0463 times
Fri 28 August 2026	11.93 (-1.08%)	12.13	11.86 - 12.19	0.9233 times
Fri 21 August 2026	12.06 (-3.9%)	12.27	11.87 - 12.27	1.0162 times
Fri 14 August 2026	12.55 (-4.27%)	12.97	12.38 - 13.10	0.8346 times
Fri 07 August 2026	13.11 (5.56%)	12.42	12.42 - 13.22	1.0226 times
Fri 31 July 2026	12.42 (0.49%)	12.44	12.25 - 12.88	0.4491 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 10.72 and 11.08

Monthly Target 1	10.65
Monthly Target 2	10.78
Monthly Target 3	11.013333333333
Monthly Target 4	11.14
Monthly Target 5	11.37

Monthly price and volumes Bain Capital

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.90 (-1.27%)	11.01	10.89 - 11.25	0.1832 times
Wed 30 September 2026	11.04 (-8.15%)	12.00	10.95 - 12.04	1.3725 times
Mon 31 August 2026	12.02 (-3.22%)	12.42	11.86 - 13.22	1.0486 times
Fri 31 July 2026	12.42 (-0.8%)	12.62	12.25 - 13.08	0.6863 times
Tue 30 June 2026	12.52 (-5.94%)	13.28	11.88 - 13.60	0.9903 times
Fri 29 May 2026	13.31 (-3.13%)	13.78	13.10 - 14.24	0.827 times
Thu 30 April 2026	13.74 (10.81%)	12.45	12.11 - 13.74	0.9973 times
Tue 31 March 2026	12.40 (-3.95%)	12.66	11.82 - 13.14	1.3138 times
Fri 27 February 2026	12.91 (-1.97%)	13.09	12.43 - 13.83	1.7287 times
Fri 30 January 2026	13.17 (-5.32%)	13.96	12.96 - 14.35	0.8524 times
Wed 31 December 2025	13.91 (-2.93%)	14.30	13.65 - 14.70	1.1083 times

monthly chart BainCapital

Indicator Analysis of BainCapital

Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period	DMA value
5 day DMA	11.06
12 day DMA	11.1
20 day DMA	11.21
35 day DMA	11.54
50 day DMA	11.9
100 day DMA	12.34
150 day DMA	12.54
200 day DMA	12.78

EMA (exponential moving average) of Bain Capital BCSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.03	11.09	11.11
12 day EMA	11.13	11.17	11.19
20 day EMA	11.25	11.29	11.32
35 day EMA	11.55	11.59	11.62
50 day EMA	11.87	11.91	11.94

SMA (simple moving average) of Bain Capital BCSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.06	11.11	11.11
12 day SMA	11.1	11.14	11.14
20 day SMA	11.21	11.25	11.3
35 day SMA	11.54	11.59	11.63
50 day SMA	11.9	11.93	11.95
100 day SMA	12.34	12.37	12.39
150 day SMA	12.54	12.55	12.56
200 day SMA	12.78	12.79	12.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme