BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.63 and 13.98

Daily Target 113.33
Daily Target 213.57
Daily Target 313.683333333333
Daily Target 413.92
Daily Target 514.03

Daily price and volume Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (2.3%) 13.50 13.45 - 13.80 0.925 times
Mon 09 February 2026 13.49 (2.9%) 13.08 13.01 - 13.49 1.1589 times
Fri 06 February 2026 13.11 (0%) 13.16 13.01 - 13.25 0.9148 times
Thu 05 February 2026 13.11 (-0.08%) 13.12 12.91 - 13.21 1.585 times
Wed 04 February 2026 13.12 (4.04%) 12.74 12.68 - 13.26 1.4769 times
Tue 03 February 2026 12.61 (-2.17%) 12.87 12.53 - 12.91 1.2382 times
Mon 02 February 2026 12.89 (-2.13%) 13.09 12.49 - 13.10 0.8619 times
Fri 30 January 2026 13.17 (-0.15%) 13.13 12.96 - 13.22 0.7142 times
Thu 29 January 2026 13.19 (0.15%) 13.20 13.08 - 13.28 0.6421 times
Wed 28 January 2026 13.17 (-1.86%) 13.47 13.17 - 13.55 0.4829 times
Tue 27 January 2026 13.42 (0.22%) 13.36 13.32 - 13.57 0.52 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.41 and 14.2

Weekly Target 112.75
Weekly Target 213.27
Weekly Target 313.536666666667
Weekly Target 414.06
Weekly Target 514.33

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (5.26%) 13.08 13.01 - 13.80 0.7029 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 2.0498 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 1.1202 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.6991 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 0.8824 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 0.9625 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.9029 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4399 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.9169 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.3233 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.8764 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.15 and 14.46

Monthly Target 112.05
Monthly Target 212.93
Monthly Target 313.363333333333
Monthly Target 414.24
Monthly Target 514.67

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (4.78%) 13.09 12.49 - 13.80 0.7518 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 1.0567 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.374 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1302 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4185 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1229 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7764 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8152 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7415 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8127 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.177 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.21
20 day DMA 13.42
35 day DMA 13.61
50 day DMA 13.82
100 day DMA 13.93
150 day DMA 14.4
200 day DMA 14.64

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.2113.07
12 day EMA13.3313.2413.2
20 day EMA13.413.3613.35
35 day EMA13.5713.5613.56
50 day EMA13.813.813.81

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.0912.97
12 day SMA13.2113.1913.21
20 day SMA13.4213.4213.45
35 day SMA13.6113.6213.62
50 day SMA13.8213.8313.84
100 day SMA13.9313.9413.95
150 day SMA14.414.4114.42
200 day SMA14.6414.6414.65
Back to top | Use Dark Theme