Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.61 and 13.87
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.09 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.74 (-1.15%) | 13.82 | 13.74 - 14.00 | 1.2161 times | Tue 16 December 2025 | 13.90 (-3.14%) | 13.85 | 13.76 - 13.92 | 0.9382 times | Mon 15 December 2025 | 14.35 (-1.03%) | 14.64 | 14.27 - 14.70 | 1.4064 times | Fri 12 December 2025 | 14.50 (0%) | 14.58 | 14.46 - 14.67 | 0.7503 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.59 | 14.50 - 14.68 | 1.0278 times | Wed 10 December 2025 | 14.60 (0.34%) | 14.54 | 14.50 - 14.65 | 1.0554 times | Tue 09 December 2025 | 14.55 (0.41%) | 14.53 | 14.47 - 14.62 | 0.9498 times | Mon 08 December 2025 | 14.49 (0.56%) | 14.33 | 14.31 - 14.54 | 1.1796 times | Fri 05 December 2025 | 14.41 (-0.14%) | 14.41 | 14.40 - 14.52 | 0.6726 times | Thu 04 December 2025 | 14.43 (0.35%) | 14.43 | 14.34 - 14.50 | 0.8037 times | Wed 03 December 2025 | 14.38 (0.98%) | 14.27 | 14.21 - 14.41 | 0.9006 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.26 and 14.22
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.74 (-5.24%) | 14.64 | 13.74 - 14.70 | 0.7487 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 1.0436 times | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.9251 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 1.0297 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.8274 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.1939 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.8765 times | Fri 31 October 2025 | 14.07 (0%) | 13.96 | 13.92 - 14.18 | 0.2442 times | Fri 31 October 2025 | 14.07 (-0.21%) | 14.15 | 13.88 - 14.55 | 1.0106 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 1.1003 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.425 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.26 and 14.22
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.74 (-4.12%) | 14.30 | 13.74 - 14.70 | 0.6298 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1421 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4334 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1347 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7846 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8237 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7493 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8213 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.1894 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.2918 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.5786 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.27 | 14.45 |
| 12 day EMA | 14.22 | 14.31 | 14.38 |
| 20 day EMA | 14.2 | 14.25 | 14.29 |
| 35 day EMA | 14.16 | 14.18 | 14.2 |
| 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.37 | 14.5 |
| 12 day SMA | 14.34 | 14.38 | 14.42 |
| 20 day SMA | 14.25 | 14.25 | 14.23 |
| 35 day SMA | 14.1 | 14.12 | 14.13 |
| 50 day SMA | 14.05 | 14.05 | 14.05 |
| 100 day SMA | 14.54 | 14.55 | 14.56 |
| 150 day SMA | 14.82 | 14.83 | 14.84 |
| 200 day SMA | 15.01 | 15.03 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.