Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.99 and 13.34
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.42 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.11 (1.31%) | 12.87 | 12.87 - 13.22 | 2.4713 times | Thu 06 August 2026 | 12.94 (2.05%) | 12.75 | 12.75 - 12.98 | 1.8645 times | Wed 05 August 2026 | 12.68 (-2.01%) | 12.92 | 12.62 - 12.92 | 0.7378 times | Tue 04 August 2026 | 12.94 (1.89%) | 12.72 | 12.66 - 12.96 | 1.2614 times | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.6133 times | Fri 31 July 2026 | 12.42 (-0.56%) | 12.54 | 12.25 - 12.65 | 1.0065 times | Thu 30 July 2026 | 12.49 (-1.34%) | 12.67 | 12.36 - 12.80 | 0.5282 times | Wed 29 July 2026 | 12.66 (-1.4%) | 12.84 | 12.61 - 12.87 | 0.4669 times | Tue 28 July 2026 | 12.84 (2.15%) | 12.65 | 12.59 - 12.88 | 0.5285 times | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.5214 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.5717 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.77 and 13.57
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.597 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.7014 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1314 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.8757 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.1988 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8394 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.9045 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0404 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3589 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.3526 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6509 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.77 and 13.57
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 0.2751 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.7089 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 1.0228 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8542 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.03 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.357 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7855 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8804 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1447 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9416 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1817 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.78 | 12.7 |
| 12 day EMA | 12.75 | 12.69 | 12.65 |
| 20 day EMA | 12.72 | 12.68 | 12.65 |
| 35 day EMA | 12.72 | 12.7 | 12.69 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.74 | 12.65 |
| 12 day SMA | 12.67 | 12.62 | 12.59 |
| 20 day SMA | 12.7 | 12.67 | 12.67 |
| 35 day SMA | 12.6 | 12.57 | 12.56 |
| 50 day SMA | 12.67 | 12.68 | 12.69 |
| 100 day SMA | 12.88 | 12.87 | 12.87 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.26 | 13.27 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.