BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 16.46 and 16.76

Daily Target 116.4
Daily Target 216.51
Daily Target 316.703333333333
Daily Target 416.81
Daily Target 517

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 03 May 2024 16.61 (-0.6%) 16.85 16.60 - 16.90 0.6843 times
Thu 02 May 2024 16.71 (-0.89%) 16.93 16.69 - 16.94 1.0957 times
Wed 01 May 2024 16.86 (1.38%) 16.67 16.65 - 16.91 0.7841 times
Tue 30 April 2024 16.63 (0.6%) 16.48 16.48 - 16.65 0.9114 times
Mon 29 April 2024 16.53 (0.36%) 16.47 16.46 - 16.66 0.688 times
Fri 26 April 2024 16.47 (0.8%) 16.38 16.32 - 16.60 1.1373 times
Thu 25 April 2024 16.34 (0.12%) 16.26 16.07 - 16.43 2.3463 times
Wed 24 April 2024 16.32 (0.55%) 16.28 16.19 - 16.34 0.5602 times
Tue 23 April 2024 16.23 (1.12%) 16.10 16.05 - 16.28 0.9445 times
Mon 22 April 2024 16.05 (1.84%) 15.80 15.72 - 16.09 0.8481 times
Fri 19 April 2024 15.76 (0.57%) 15.66 15.62 - 15.79 0.5852 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 16.54 and 17.02

Weekly Target 116.19
Weekly Target 216.4
Weekly Target 316.67
Weekly Target 416.88
Weekly Target 517.15

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 03 May 2024 16.61 (0.85%) 16.47 16.46 - 16.94 1.0544 times
Fri 26 April 2024 16.47 (4.51%) 15.80 15.72 - 16.60 1.478 times
Fri 19 April 2024 15.76 (0.32%) 15.78 15.48 - 15.88 0.7875 times
Fri 12 April 2024 15.71 (-0.06%) 15.72 15.57 - 15.79 0.9136 times
Fri 05 April 2024 15.72 (0.26%) 15.70 15.51 - 15.84 0.8174 times
Thu 28 March 2024 15.68 (-1.07%) 15.85 15.53 - 16.11 1.0433 times
Fri 22 March 2024 15.85 (0.51%) 15.77 15.65 - 15.89 0.8395 times
Fri 15 March 2024 15.77 (-0.06%) 15.82 15.65 - 15.96 1.1116 times
Fri 08 March 2024 15.78 (0.51%) 15.78 15.50 - 15.83 1.2085 times
Fri 01 March 2024 15.70 (1.42%) 15.41 15.27 - 15.80 0.7463 times
Fri 23 February 2024 15.48 (0.91%) 15.31 15.21 - 15.73 0.5693 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 16.44 and 16.78

Monthly Target 116.38
Monthly Target 216.49
Monthly Target 316.716666666667
Monthly Target 416.83
Monthly Target 517.06

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 03 May 2024 16.61 (-0.12%) 16.67 16.60 - 16.94 0.1953 times
Tue 30 April 2024 16.63 (6.06%) 15.70 15.48 - 16.66 1.3242 times
Thu 28 March 2024 15.68 (-0.19%) 15.72 15.50 - 16.11 1.2969 times
Thu 29 February 2024 15.71 (3.42%) 15.16 14.78 - 15.80 0.8182 times
Wed 31 January 2024 15.19 (0.8%) 15.02 14.75 - 15.72 0.9202 times
Fri 29 December 2023 15.07 (-0.46%) 15.18 15.03 - 15.78 1.3408 times
Thu 30 November 2023 15.14 (0%) 15.27 14.78 - 15.80 0.7918 times
Tue 31 October 2023 15.14 (-1.11%) 15.33 14.60 - 15.64 0.8677 times
Fri 29 September 2023 15.31 (-2.79%) 15.86 15.22 - 16.80 1.3786 times
Thu 31 August 2023 15.75 (7%) 14.70 14.55 - 15.91 1.0663 times
Mon 31 July 2023 14.72 (8.96%) 13.51 13.40 - 14.95 0.5754 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.35
20 day DMA 16.08
35 day DMA 15.93
50 day DMA 15.86
100 day DMA 15.58
150 day DMA 15.44
200 day DMA 15.48

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6216.58
12 day EMA16.416.3616.3
20 day EMA16.2316.1916.13
35 day EMA16.0215.9915.95
50 day EMA15.8915.8615.83

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6416.57
12 day SMA16.3516.2716.18
20 day SMA16.0816.0315.98
35 day SMA15.9315.9115.89
50 day SMA15.8615.8415.81
100 day SMA15.5815.5715.55
150 day SMA15.4415.4315.42
200 day SMA15.4815.4715.46
Back to top | Use Dark Theme