BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 14.35 and 14.51

Daily Target 114.26
Daily Target 214.35
Daily Target 314.423333333333
Daily Target 414.51
Daily Target 514.58

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.43 (0.35%) 14.43 14.34 - 14.50 0.6415 times
Wed 03 December 2025 14.38 (0.98%) 14.27 14.21 - 14.41 0.7188 times
Tue 02 December 2025 14.24 (0.14%) 14.24 14.11 - 14.29 0.8172 times
Mon 01 December 2025 14.22 (-0.77%) 14.30 14.15 - 14.33 0.7971 times
Fri 28 November 2025 14.33 (0.42%) 14.23 14.23 - 14.39 0.6475 times
Wed 26 November 2025 14.27 (0.56%) 14.19 14.17 - 14.39 0.8749 times
Tue 25 November 2025 14.19 (0.85%) 14.12 13.91 - 14.22 0.5596 times
Mon 24 November 2025 14.07 (-0.78%) 14.09 13.96 - 14.18 1.8265 times
Fri 21 November 2025 14.18 (2.9%) 13.80 13.80 - 14.22 1.2822 times
Thu 20 November 2025 13.78 (-0.14%) 13.84 13.64 - 13.94 1.8348 times
Wed 19 November 2025 13.80 (0.44%) 13.78 13.70 - 13.99 1.2117 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 14.27 and 14.66

Weekly Target 113.96
Weekly Target 214.19
Weekly Target 314.346666666667
Weekly Target 414.58
Weekly Target 514.74

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.43 (0.7%) 14.30 14.11 - 14.50 0.7078 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9301 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.6506 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.0784 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.7917 times
Fri 31 October 2025 14.07 (0%) 13.96 13.92 - 14.18 0.2206 times
Fri 31 October 2025 14.07 (-0.21%) 14.15 13.88 - 14.55 0.9128 times
Fri 24 October 2025 14.10 (1.51%) 13.91 13.76 - 14.31 0.9938 times
Fri 17 October 2025 13.89 (4.59%) 13.33 13.30 - 14.24 1.2871 times
Fri 10 October 2025 13.28 (-5.48%) 14.11 13.23 - 14.22 1.4272 times
Fri 03 October 2025 14.05 (-2.29%) 14.47 13.93 - 14.48 1.3164 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 14.27 and 14.66

Monthly Target 113.96
Monthly Target 214.19
Monthly Target 314.346666666667
Monthly Target 414.58
Monthly Target 514.74

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.43 (0.7%) 14.30 14.11 - 14.50 0.1902 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1957 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.5006 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1879 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8214 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8624 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7845 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8598 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.2452 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.3524 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.6057 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.14
20 day DMA 14.01
35 day DMA 14.04
50 day DMA 14.01
100 day DMA 14.63
150 day DMA 14.87
200 day DMA 15.2

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2714.21
12 day EMA14.1814.1414.1
20 day EMA14.1214.0914.06
35 day EMA14.0914.0714.05
50 day EMA14.0914.0814.07

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2914.25
12 day SMA14.1414.0614.02
20 day SMA14.0113.9913.97
35 day SMA14.0414.0214.01
50 day SMA14.0114.0114.02
100 day SMA14.6314.6414.66
150 day SMA14.8714.8714.88
200 day SMA15.215.2215.24
Back to top | Use Dark Theme