Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.49 and 23.97
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.57 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.05 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (0.3%) | 23.36 | 23.26 - 23.74 | 1.2614 times | Thu 01 October 2026 | 23.64 (-2.6%) | 23.76 | 23.17 - 23.84 | 1.4009 times | Wed 30 September 2026 | 24.27 (-0.9%) | 24.33 | 24.22 - 24.51 | 0.9815 times | Tue 29 September 2026 | 24.49 (-0.49%) | 24.50 | 24.22 - 24.54 | 0.8605 times | Mon 28 September 2026 | 24.61 (-0.81%) | 24.67 | 24.49 - 24.86 | 0.694 times | Fri 25 September 2026 | 24.81 (1.56%) | 24.60 | 24.46 - 24.84 | 0.6786 times | Thu 24 September 2026 | 24.43 (0.58%) | 24.36 | 24.14 - 24.46 | 0.8272 times | Wed 23 September 2026 | 24.29 (-2.72%) | 24.63 | 24.28 - 24.71 | 1.0489 times | Tue 22 September 2026 | 24.97 (-1.3%) | 25.39 | 24.85 - 25.42 | 1.3299 times | Mon 21 September 2026 | 25.30 (1.73%) | 25.46 | 25.13 - 25.48 | 0.917 times | Fri 18 September 2026 | 24.87 (-3%) | 25.16 | 24.73 - 25.17 | 1.739 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.6 and 24.29
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 1.1801 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 1.0901 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.4719 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.6739 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.08 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.5694 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.6785 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5961 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.8337 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.8264 times | Fri 24 July 2026 | 27.91 (0%) | 27.84 | 27.73 - 28.13 | 0.2494 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.11 and 23.78
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (-2.31%) | 23.76 | 23.17 - 23.84 | 0.105 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.8293 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4863 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0897 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.9233 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 1.0344 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.3606 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7979 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.4835 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8899 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.9517 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.19 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.23 | 24.52 |
| 12 day EMA | 24.57 | 24.73 | 24.93 |
| 20 day EMA | 25.06 | 25.2 | 25.36 |
| 35 day EMA | 25.75 | 25.87 | 26 |
| 50 day EMA | 26.38 | 26.49 | 26.61 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.36 | 24.52 |
| 12 day SMA | 24.59 | 24.72 | 24.87 |
| 20 day SMA | 25.24 | 25.4 | 25.53 |
| 35 day SMA | 25.98 | 26.1 | 26.23 |
| 50 day SMA | 26.53 | 26.61 | 26.69 |
| 100 day SMA | 26.19 | 26.18 | 26.18 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.