Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 24.13 and 24.6
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.99 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.3559 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.0531 times | Mon 15 December 2025 | 24.34 (2.1%) | 24.41 | 24.26 - 24.51 | 0.986 times | Fri 12 December 2025 | 23.84 (-1.45%) | 24.11 | 23.76 - 24.16 | 0.7919 times | Thu 11 December 2025 | 24.19 (1.55%) | 23.95 | 23.93 - 24.22 | 1.1835 times | Wed 10 December 2025 | 23.82 (2.94%) | 23.46 | 23.46 - 23.89 | 1.0724 times | Tue 09 December 2025 | 23.14 (-0.52%) | 23.35 | 23.08 - 23.49 | 0.8817 times | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 0.9393 times | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.6885 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.0477 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0349 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.91 and 24.6
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.37 (2.22%) | 24.41 | 24.14 - 24.83 | 0.7372 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.0572 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.0133 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7888 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.521 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.0802 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8859 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2476 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.2914 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.3773 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.6149 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.55 and 25.66
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.37 (6.93%) | 22.78 | 22.72 - 24.83 | 0.286 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4356 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6706 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7266 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9436 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8312 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0471 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2598 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3489 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4505 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1506 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.68 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.34 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21 |
| 150 day DMA | 20.06 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.03 | 23.92 |
| 12 day EMA | 23.65 | 23.52 | 23.38 |
| 20 day EMA | 23.16 | 23.03 | 22.9 |
| 35 day EMA | 22.48 | 22.37 | 22.26 |
| 50 day EMA | 21.87 | 21.77 | 21.67 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.09 | 23.87 |
| 12 day SMA | 23.68 | 23.55 | 23.43 |
| 20 day SMA | 22.87 | 22.71 | 22.55 |
| 35 day SMA | 22.34 | 22.26 | 22.17 |
| 50 day SMA | 21.72 | 21.64 | 21.57 |
| 100 day SMA | 21 | 20.95 | 20.9 |
| 150 day SMA | 20.06 | 20.01 | 19.96 |
| 200 day SMA | 18.87 | 18.83 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.