Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 22.93 and 23.46
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.89 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.7093 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.0794 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0663 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 1.0545 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.8985 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7559 times | Wed 26 November 2025 | 22.38 (3.18%) | 22.40 | 22.29 - 22.53 | 1.1718 times | Tue 25 November 2025 | 21.69 (2.7%) | 21.59 | 21.46 - 21.74 | 0.8916 times | Mon 24 November 2025 | 21.12 (1.34%) | 21.00 | 20.96 - 21.17 | 0.9235 times | Fri 21 November 2025 | 20.84 (1.51%) | 20.73 | 20.48 - 20.85 | 1.4492 times | Thu 20 November 2025 | 20.53 (-2.79%) | 21.16 | 20.50 - 21.22 | 1.2736 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.97 and 23.94
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.9137 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7113 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.3716 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 0.9741 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.7989 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2233 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.1645 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.242 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.4563 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.1443 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 1.206 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.97 and 23.94
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.1051 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4437 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6831 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7401 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9612 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8653 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0666 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2833 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.374 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4776 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1906 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 22.78 |
| 12 day EMA | 22.53 | 22.4 | 22.22 |
| 20 day EMA | 22.17 | 22.06 | 21.92 |
| 35 day EMA | 21.71 | 21.62 | 21.52 |
| 50 day EMA | 21.35 | 21.27 | 21.18 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.06 | 22.85 |
| 12 day SMA | 22.18 | 22.01 | 21.82 |
| 20 day SMA | 22.05 | 21.97 | 21.86 |
| 35 day SMA | 21.53 | 21.44 | 21.35 |
| 50 day SMA | 21.2 | 21.14 | 21.08 |
| 100 day SMA | 20.63 | 20.58 | 20.53 |
| 150 day SMA | 19.66 | 19.61 | 19.56 |
| 200 day SMA | 18.54 | 18.5 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.