Login or Join
HomepageBiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.59 and 7.77
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.8 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.66 (0.26%) | 7.62 | 7.51 - 7.69 | 0.7405 times | Tue 09 December 2025 | 7.64 (-0.78%) | 7.70 | 7.63 - 7.85 | 0.8719 times | Mon 08 December 2025 | 7.70 (1.45%) | 7.71 | 7.66 - 7.98 | 1.0335 times | Fri 05 December 2025 | 7.59 (-3.19%) | 7.84 | 7.45 - 7.93 | 0.8662 times | Thu 04 December 2025 | 7.84 (-0.13%) | 7.90 | 7.79 - 8.17 | 1.444 times | Wed 03 December 2025 | 7.85 (9.64%) | 7.11 | 7.11 - 7.88 | 2.0587 times | Tue 02 December 2025 | 7.16 (0.42%) | 7.17 | 7.11 - 7.30 | 0.9667 times | Mon 01 December 2025 | 7.13 (-0.7%) | 7.08 | 7.02 - 7.20 | 0.8664 times | Fri 28 November 2025 | 7.18 (0.84%) | 7.14 | 7.05 - 7.23 | 0.402 times | Wed 26 November 2025 | 7.12 (3.94%) | 6.89 | 6.81 - 7.14 | 0.75 times | Tue 25 November 2025 | 6.85 (0.29%) | 6.91 | 6.71 - 7.01 | 1.4198 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.35 and 7.82
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.66 (0.92%) | 7.71 | 7.51 - 7.98 | 0.4253 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 0.9969 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.6284 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.674 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 0.8441 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.0639 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.2493 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.1291 times | Fri 24 October 2025 | 7.20 (9.92%) | 6.75 | 6.59 - 7.34 | 0.889 times | Fri 17 October 2025 | 6.55 (-9.28%) | 7.23 | 6.00 - 7.27 | 3.1001 times | Fri 10 October 2025 | 7.22 (-0.69%) | 7.15 | 6.94 - 7.34 | 0.9031 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.34 and 8.49
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.66 (6.69%) | 7.08 | 7.02 - 8.17 | 0.4155 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9381 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9723 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7105 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6915 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.865 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9109 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7949 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8564 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8449 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.9029 times |
Indicator Analysis of BiocrystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.59 |
| 12 day EMA | 7.47 | 7.44 | 7.4 |
| 20 day EMA | 7.35 | 7.32 | 7.29 |
| 35 day EMA | 7.25 | 7.23 | 7.21 |
| 50 day EMA | 7.25 | 7.23 | 7.21 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.72 | 7.63 |
| 12 day SMA | 7.38 | 7.32 | 7.27 |
| 20 day SMA | 7.23 | 7.21 | 7.19 |
| 35 day SMA | 7.21 | 7.19 | 7.17 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 8.41 | 8.43 | 8.45 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.