BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.3 and 9.76

Daily Target 19.21
Daily Target 29.39
Daily Target 39.67
Daily Target 49.85
Daily Target 510.13

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (-3.24%) 9.95 9.49 - 9.95 0.7429 times
Thu 09 April 2026 9.89 (1.12%) 9.71 9.71 - 9.98 1.0603 times
Wed 08 April 2026 9.78 (1.98%) 9.65 9.64 - 9.92 1.9899 times
Tue 07 April 2026 9.59 (1.27%) 9.42 9.15 - 9.62 0.6716 times
Mon 06 April 2026 9.47 (4.87%) 8.98 8.95 - 9.68 0.7965 times
Thu 02 April 2026 9.03 (-3.63%) 9.30 8.92 - 9.38 1.4789 times
Wed 01 April 2026 9.37 (-1.58%) 9.65 9.27 - 9.70 0.6163 times
Tue 31 March 2026 9.52 (0.53%) 9.57 9.30 - 9.69 1.3011 times
Mon 30 March 2026 9.47 (1.5%) 10.01 9.17 - 10.01 0.3475 times
Fri 27 March 2026 9.33 (-2.41%) 9.59 9.33 - 9.73 0.995 times
Thu 26 March 2026 9.56 (1.7%) 9.30 8.89 - 9.69 1.1221 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.26 and 10.29

Weekly Target 18.47
Weekly Target 29.02
Weekly Target 39.5
Weekly Target 410.05
Weekly Target 510.53

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 1.0046 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.7148 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.6249 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.7652 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.7732 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.1984 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.3581 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.6025 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.198 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 0.7603 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 0.9731 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.72 and 9.78

Monthly Target 18.43
Monthly Target 29
Monthly Target 39.49
Monthly Target 410.06
Monthly Target 510.55

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 9.57 (0.53%) 9.65 8.92 - 9.98 0.3884 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5696 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0762 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0623 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9576 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8961 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8841 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6787 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6606 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8263 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8702 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.5
20 day DMA 9.4
35 day DMA 8.85
50 day DMA 8.18
100 day DMA 7.72
150 day DMA 7.61
200 day DMA 7.86

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.669.55
12 day EMA9.59.499.42
20 day EMA9.299.269.19
35 day EMA8.798.748.67
50 day EMA8.218.158.08

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.559.45
12 day SMA9.59.519.5
20 day SMA9.49.359.29
35 day SMA8.858.778.68
50 day SMA8.188.128.06
100 day SMA7.727.77.67
150 day SMA7.617.67.59
200 day SMA7.867.867.87
Back to top | Use Dark Theme