BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.27 and 9.59

Daily Target 19
Daily Target 29.21
Daily Target 39.32
Daily Target 49.53
Daily Target 59.64

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 9.42 (3.4%) 9.18 9.11 - 9.43 0.6816 times
Mon 20 July 2026 9.11 (-1.94%) 9.38 9.11 - 9.48 0.7091 times
Fri 17 July 2026 9.29 (2.09%) 8.99 8.95 - 9.32 0.9735 times
Thu 16 July 2026 9.10 (-3.29%) 9.35 9.09 - 9.44 1.0594 times
Wed 15 July 2026 9.41 (-3.39%) 9.78 9.17 - 9.91 2.0268 times
Tue 14 July 2026 9.74 (-1.72%) 9.94 9.62 - 9.98 0.5002 times
Mon 13 July 2026 9.91 (-5.17%) 10.13 9.80 - 10.23 0.9364 times
Fri 10 July 2026 10.45 (-2.52%) 10.70 10.28 - 10.84 0.6566 times
Thu 09 July 2026 10.72 (-3.6%) 11.15 10.69 - 11.22 0.8354 times
Wed 08 July 2026 11.12 (1%) 11.20 10.51 - 11.30 1.6212 times
Tue 07 July 2026 11.01 (8.26%) 10.22 10.00 - 11.03 2.545 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.27 and 9.64

Weekly Target 18.97
Weekly Target 29.19
Weekly Target 39.3366666666667
Weekly Target 49.56
Weekly Target 59.71

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 9.42 (1.4%) 9.38 9.11 - 9.48 0.2397 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 0.9476 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.2001 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.1709 times
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 2.1239 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 0.983 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.9103 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.7427 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.8143 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.8673 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.8401 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.01 and 10.36

Monthly Target 17.54
Monthly Target 28.48
Monthly Target 39.89
Monthly Target 410.83
Monthly Target 512.24

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 9.42 (-5.8%) 10.13 8.95 - 11.30 0.5732 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1132 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1092 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8314 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3434 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9211 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9093 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8196 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.767 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.6127 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.5809 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.95
20 day DMA 9.88
35 day DMA 9.34
50 day DMA 9.2
100 day DMA 9.14
150 day DMA 8.46
200 day DMA 8.13

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.389.52
12 day EMA9.629.669.76
20 day EMA9.639.659.71
35 day EMA9.499.499.51
50 day EMA9.199.189.18

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.339.49
12 day SMA9.959.9910.03
20 day SMA9.889.879.86
35 day SMA9.349.339.33
50 day SMA9.29.199.18
100 day SMA9.149.129.11
150 day SMA8.468.458.44
200 day SMA8.138.128.12
Back to top | Use Dark Theme