Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 170.24 and 172.55
| Daily Target 1 | 168.48 |
| Daily Target 2 | 169.69 |
| Daily Target 3 | 170.78666666667 |
| Daily Target 4 | 172 |
| Daily Target 5 | 173.1 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-1.01%) | 170.40 | 169.57 - 171.88 | 0.7765 times | Mon 09 March 2026 | 172.65 (-1.5%) | 173.88 | 170.03 - 174.28 | 1.364 times | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.7724 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.5934 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.863 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 1.0181 times | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.6819 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.3825 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.8368 times | Wed 25 February 2026 | 179.62 (0.59%) | 179.45 | 177.19 - 179.87 | 0.7115 times | Tue 24 February 2026 | 178.56 (1.64%) | 175.00 | 173.00 - 179.11 | 1.1803 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 167.89 and 172.6
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 171.58666666667 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-2.49%) | 173.88 | 169.57 - 174.28 | 0.656 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.5104 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.6857 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.3415 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.411 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.708 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.3799 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 1.0889 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.1975 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0211 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.2321 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.08 and 177.41
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 174.79333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-5.8%) | 181.08 | 169.57 - 183.90 | 0.3385 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0197 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9505 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4798 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0185 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2796 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9484 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9716 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0891 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9044 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8651 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 178.12 |
| 20 day DMA | 177.93 |
| 35 day DMA | 166.5 |
| 50 day DMA | 143.65 |
| 100 day DMA | 117.05 |
| 150 day DMA | 107.84 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 176.31 | 178.14 |
| 12 day EMA | 176.07 | 177.01 | 177.8 |
| 20 day EMA | 173.05 | 173.27 | 173.33 |
| 35 day EMA | 158.84 | 158.13 | 157.27 |
| 50 day EMA | 143.68 | 142.57 | 141.34 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 177.53 | 179.66 |
| 12 day SMA | 178.12 | 178.15 | 178.35 |
| 20 day SMA | 177.93 | 178.11 | 178.09 |
| 35 day SMA | 166.5 | 162.33 | 162.2 |
| 50 day SMA | 143.65 | 143.41 | 140.46 |
| 100 day SMA | 117.05 | 116.87 | 115.4 |
| 150 day SMA | 107.84 | 107.72 | 106.73 |
| 200 day SMA | 111.03 | 110.98 | 110.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.