Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 178.94 and 180.97
| Daily Target 1 | 177.42 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 179.45333333333 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 181.48 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (-0.55%) | 179.37 | 178.45 - 180.48 | 0.7336 times | Thu 06 August 2026 | 180.42 (0.91%) | 180.00 | 177.17 - 181.48 | 0.7804 times | Wed 05 August 2026 | 178.79 (2.29%) | 174.78 | 173.46 - 178.89 | 1.1171 times | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.1263 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.0945 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.4459 times | Thu 30 July 2026 | 162.73 (-0.6%) | 163.32 | 160.89 - 164.16 | 1.1355 times | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.6588 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.3277 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.5803 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.5418 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.64 and 186.28
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 183.99 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.1551 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.2256 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.129 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7705 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9902 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9592 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1619 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5174 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2559 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8351 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.3892 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.64 and 186.28
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 183.99 |
| Monthly Target 5 | 188.56 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 0.2996 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1633 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4907 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9221 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.162 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9265 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.921 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8585 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3365 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9199 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.1557 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 169.77 |
| 20 day DMA | 166.88 |
| 35 day DMA | 166.94 |
| 50 day DMA | 165.18 |
| 100 day DMA | 166.2 |
| 150 day DMA | 160.72 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 175.47 | 173 |
| 12 day EMA | 171.96 | 170.6 | 168.82 |
| 20 day EMA | 169.44 | 168.39 | 167.12 |
| 35 day EMA | 167.1 | 166.37 | 165.54 |
| 50 day EMA | 166.09 | 165.55 | 164.94 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 175.02 | 171.49 |
| 12 day SMA | 169.77 | 168.23 | 166.7 |
| 20 day SMA | 166.88 | 165.98 | 165.06 |
| 35 day SMA | 166.94 | 166.55 | 166.09 |
| 50 day SMA | 165.18 | 164.8 | 164.41 |
| 100 day SMA | 166.2 | 166.07 | 165.95 |
| 150 day SMA | 160.72 | 160.59 | 159.55 |
| 200 day SMA | 143.26 | 143.09 | 142.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.