Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 147.76 and 153.05
| Daily Target 1 | 143.35 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 148.63666666667 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 153.93 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.40 (2.82%) | 147.05 | 145.11 - 150.40 | 0.9749 times | Thu 02 May 2024 | 146.28 (1.71%) | 144.42 | 143.47 - 146.40 | 1.1335 times | Wed 01 May 2024 | 143.82 (1.73%) | 141.66 | 141.09 - 145.66 | 1.3581 times | Tue 30 April 2024 | 141.38 (1.54%) | 137.98 | 137.69 - 141.42 | 1.5894 times | Mon 29 April 2024 | 139.23 (-0.02%) | 139.86 | 138.64 - 140.50 | 0.8908 times | Fri 26 April 2024 | 139.26 (0.55%) | 138.70 | 138.52 - 139.92 | 0.5591 times | Thu 25 April 2024 | 138.50 (-1.52%) | 139.17 | 137.79 - 139.88 | 1.0628 times | Wed 24 April 2024 | 140.64 (-3.05%) | 144.36 | 140.33 - 144.87 | 1.1421 times | Tue 23 April 2024 | 145.07 (0.94%) | 143.36 | 143.36 - 145.52 | 0.6748 times | Mon 22 April 2024 | 143.72 (0.17%) | 144.13 | 143.02 - 145.11 | 0.6145 times | Fri 19 April 2024 | 143.48 (0.25%) | 142.64 | 142.51 - 144.11 | 0.9041 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 144.05 and 156.76
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.16333333333 |
| Weekly Target 4 | 154.64 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.40 (8%) | 139.86 | 137.69 - 150.40 | 1.3535 times | Fri 26 April 2024 | 139.26 (-2.94%) | 144.13 | 137.79 - 145.52 | 0.9226 times | Fri 19 April 2024 | 143.48 (-2.99%) | 147.72 | 142.51 - 149.63 | 0.9234 times | Fri 12 April 2024 | 147.90 (-1.56%) | 151.23 | 146.05 - 153.80 | 0.7914 times | Fri 05 April 2024 | 150.24 (-3.04%) | 155.45 | 148.90 - 155.45 | 0.9813 times | Thu 28 March 2024 | 154.95 (-0.39%) | 156.04 | 153.23 - 156.59 | 0.7338 times | Fri 22 March 2024 | 155.55 (-0.54%) | 156.19 | 155.14 - 158.38 | 0.99 times | Fri 15 March 2024 | 156.39 (-0.02%) | 157.41 | 152.72 - 157.41 | 1.5537 times | Fri 08 March 2024 | 156.42 (-0.32%) | 156.77 | 154.14 - 159.52 | 0.8038 times | Fri 01 March 2024 | 156.93 (0.03%) | 155.74 | 152.94 - 158.27 | 0.9465 times | Fri 23 February 2024 | 156.88 (5.15%) | 148.46 | 148.34 - 157.47 | 1.3885 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 145.75 and 155.06
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 144.19 |
| Monthly Target 3 | 147.29666666667 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 156.61 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 150.40 (6.38%) | 141.66 | 141.09 - 150.40 | 0.1884 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.9989 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 1.0122 times | Thu 29 February 2024 | 157.19 (12.15%) | 141.37 | 138.38 - 158.27 | 1.2491 times | Wed 31 January 2024 | 140.16 (-5.77%) | 147.89 | 135.84 - 148.00 | 1.2682 times | Fri 29 December 2023 | 148.75 (19.27%) | 125.31 | 124.07 - 150.82 | 1.5756 times | Thu 30 November 2023 | 124.72 (7.3%) | 115.71 | 115.15 - 126.54 | 0.7813 times | Tue 31 October 2023 | 116.24 (-6.29%) | 123.89 | 110.74 - 129.68 | 0.9087 times | Fri 29 September 2023 | 124.04 (-11.72%) | 140.87 | 121.44 - 143.39 | 1.1452 times | Thu 31 August 2023 | 140.50 (4.27%) | 134.63 | 129.62 - 143.68 | 0.8723 times | Mon 31 July 2023 | 134.74 (-0.05%) | 134.13 | 126.82 - 135.91 | 0.9295 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 142.91 |
| 20 day DMA | 145.18 |
| 35 day DMA | 149 |
| 50 day DMA | 151.06 |
| 100 day DMA | 147.36 |
| 150 day DMA | 139.49 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 143.25 | 141.73 |
| 12 day EMA | 144.5 | 143.43 | 142.91 |
| 20 day EMA | 145.51 | 145 | 144.87 |
| 35 day EMA | 147.74 | 147.58 | 147.66 |
| 50 day EMA | 150.53 | 150.54 | 150.71 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 141.99 | 140.44 |
| 12 day SMA | 142.91 | 142.36 | 142.3 |
| 20 day SMA | 145.18 | 145.17 | 145.4 |
| 35 day SMA | 149 | 149.11 | 149.36 |
| 50 day SMA | 151.06 | 151.16 | 151.31 |
| 100 day SMA | 147.36 | 147.2 | 147.09 |
| 150 day SMA | 139.49 | 139.31 | 139.16 |
| 200 day SMA | 138.02 | 137.92 | 137.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.