Login or Join
HomepageBlucoraInc BCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blucora Inc BCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets BlucoraInc
Strong Daily Stock price targets for BlucoraInc BCOR are 27.14 and 27.43
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.51 |
Daily price and volume Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (-0.29%) | 27.15 | 27.09 - 27.38 | 0.7647 times | Tue 24 January 2023 | 27.27 (-0.18%) | 27.39 | 27.03 - 27.75 | 1.0652 times | Mon 23 January 2023 | 27.32 (0.29%) | 27.25 | 27.18 - 27.45 | 1.5035 times | Fri 20 January 2023 | 27.24 (1.64%) | 27.00 | 26.84 - 27.25 | 1.1462 times | Thu 19 January 2023 | 26.80 (-0.37%) | 26.77 | 26.63 - 27.02 | 0.9524 times | Wed 18 January 2023 | 26.90 (-0.37%) | 27.05 | 26.53 - 27.05 | 1.1316 times | Tue 17 January 2023 | 27.00 (0.07%) | 27.03 | 26.93 - 27.32 | 0.9592 times | Fri 13 January 2023 | 26.98 (-0.37%) | 27.09 | 26.95 - 27.43 | 0.6256 times | Fri 13 January 2023 | 27.08 (-0.51%) | 27.09 | 26.95 - 27.43 | 1.1707 times | Thu 12 January 2023 | 27.22 (1.91%) | 26.91 | 26.68 - 27.23 | 0.681 times | Wed 11 January 2023 | 26.71 (0.49%) | 26.61 | 25.43 - 26.94 | 0.9332 times |
Weekly price and charts BlucoraInc
Strong weekly Stock price targets for BlucoraInc BCOR are 26.75 and 27.47
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (-0.18%) | 27.25 | 27.03 - 27.75 | 1.0833 times | Fri 20 January 2023 | 27.24 (0.96%) | 27.03 | 26.53 - 27.32 | 1.3615 times | Fri 13 January 2023 | 26.98 (-0.37%) | 27.09 | 26.95 - 27.43 | 0.2033 times | Fri 13 January 2023 | 27.08 (2.85%) | 26.50 | 25.43 - 27.43 | 1.3314 times | Fri 06 January 2023 | 26.33 (3.13%) | 25.49 | 25.19 - 26.48 | 0.5689 times | Fri 30 December 2022 | 25.53 (0%) | 25.02 | 25.02 - 25.71 | 0.3932 times | Fri 30 December 2022 | 25.53 (0.99%) | 25.19 | 24.63 - 25.71 | 0.9663 times | Fri 23 December 2022 | 25.28 (0%) | 25.38 | 24.97 - 25.56 | 0.2063 times | Fri 23 December 2022 | 25.28 (11.91%) | 22.65 | 22.47 - 26.10 | 1.6127 times | Fri 16 December 2022 | 22.59 (-2.38%) | 23.18 | 22.33 - 24.32 | 2.273 times | Fri 09 December 2022 | 23.14 (-7.11%) | 24.84 | 23.11 - 24.84 | 1.1761 times |
Monthly price and charts BlucoraInc
Strong monthly Stock price targets for BlucoraInc BCOR are 26.19 and 28.75
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Blucora Inc
| Date | Closing | Open | Range | Volume | Wed 25 January 2023 | 27.19 (6.5%) | 25.49 | 25.19 - 27.75 | 0.6606 times | Fri 30 December 2022 | 25.53 (1.92%) | 25.09 | 22.33 - 26.10 | 1.0225 times | Wed 30 November 2022 | 25.05 (13.71%) | 26.10 | 22.05 - 27.50 | 1.0359 times | Mon 31 October 2022 | 22.03 (13.91%) | 19.53 | 17.94 - 22.88 | 0.7879 times | Fri 30 September 2022 | 19.34 (-3.69%) | 19.97 | 18.50 - 21.00 | 0.8002 times | Wed 31 August 2022 | 20.08 (0.4%) | 19.91 | 19.68 - 23.36 | 1.1447 times | Fri 29 July 2022 | 20.00 (8.34%) | 18.33 | 16.89 - 20.06 | 0.6498 times | Thu 30 June 2022 | 18.46 (4.35%) | 17.73 | 16.03 - 19.28 | 1.2363 times | Tue 31 May 2022 | 17.69 (-12.64%) | 20.11 | 15.69 - 21.40 | 1.5697 times | Fri 29 April 2022 | 20.25 (3.58%) | 19.51 | 18.44 - 21.40 | 1.0924 times | Thu 31 March 2022 | 19.55 (-1.76%) | 19.85 | 18.16 - 20.20 | 1.2319 times |
Indicator Analysis of BlucoraInc
Please login to view indicator analysis. or View indicator analysis of BlucoraInc BCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blucora Inc BCOR
DMA (daily moving average) of Blucora Inc BCOR
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.52 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Blucora Inc BCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.16 | 27.1 |
| 12 day EMA | 26.89 | 26.84 | 26.76 |
| 20 day EMA | 26.52 | 26.45 | 26.36 |
| 35 day EMA | 25.92 | 25.84 | 25.76 |
| 50 day EMA | 25.27 | 25.19 | 25.11 |
SMA (simple moving average) of Blucora Inc BCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.11 | 27.05 |
| 12 day SMA | 27.02 | 26.95 | 26.87 |
| 20 day SMA | 26.52 | 26.41 | 26.3 |
| 35 day SMA | 25.51 | 25.42 | 25.34 |
| 50 day SMA | 25.17 | 25.11 | 25.04 |
| 100 day SMA | 23.04 | 22.97 | 22.89 |
| 150 day SMA | 22.12 | 22.06 | 22 |
| 200 day SMA | 21.02 | 20.99 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.