Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 121.49 and 124.59
| Daily Target 1 | 120.82 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 123.92 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 127.02 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (-1.78%) | 123.99 | 122.59 - 125.69 | 0.83 times | Fri 16 January 2026 | 125.72 (0.74%) | 124.32 | 122.75 - 125.77 | 1.1897 times | Thu 15 January 2026 | 124.80 (2.32%) | 121.75 | 121.75 - 125.47 | 0.4912 times | Wed 14 January 2026 | 121.97 (-0.66%) | 123.22 | 121.70 - 123.34 | 1.0837 times | Tue 13 January 2026 | 122.78 (-1.02%) | 124.10 | 122.52 - 124.98 | 0.7166 times | Mon 12 January 2026 | 124.04 (-2.28%) | 125.38 | 122.77 - 126.35 | 1.1852 times | Fri 09 January 2026 | 126.93 (2.45%) | 123.54 | 122.75 - 127.19 | 1.1333 times | Thu 08 January 2026 | 123.90 (4.14%) | 118.43 | 118.43 - 123.92 | 1.725 times | Wed 07 January 2026 | 118.97 (-1.06%) | 119.84 | 118.27 - 119.85 | 0.7183 times | Tue 06 January 2026 | 120.24 (0.33%) | 118.70 | 118.45 - 120.28 | 0.927 times | Mon 05 January 2026 | 119.85 (2.91%) | 115.91 | 115.91 - 120.44 | 0.7314 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 121.49 and 124.59
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 123.92 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (-1.78%) | 123.99 | 122.59 - 125.69 | 0.2087 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1733 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.3163 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6658 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.2019 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6875 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.172 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.5017 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.2571 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.8156 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.4002 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 119.35 and 131.33
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (5.78%) | 116.45 | 115.21 - 127.19 | 0.4788 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0195 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8329 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7206 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0292 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.371 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7676 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1867 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3096 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2843 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.066 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 122.43 |
| 20 day DMA | 120.97 |
| 35 day DMA | 119.25 |
| 50 day DMA | 116.92 |
| 100 day DMA | 115.48 |
| 150 day DMA | 109.24 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.17 | 123.39 |
| 12 day EMA | 122.72 | 122.58 | 122.01 |
| 20 day EMA | 121.44 | 121.23 | 120.76 |
| 35 day EMA | 119.17 | 118.92 | 118.52 |
| 50 day EMA | 117.1 | 116.84 | 116.48 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 123.86 | 124.1 |
| 12 day SMA | 122.43 | 121.87 | 121.31 |
| 20 day SMA | 120.97 | 120.78 | 120.49 |
| 35 day SMA | 119.25 | 118.92 | 118.54 |
| 50 day SMA | 116.92 | 116.73 | 116.33 |
| 100 day SMA | 115.48 | 115.37 | 115.23 |
| 150 day SMA | 109.24 | 108.98 | 108.7 |
| 200 day SMA | 103.63 | 103.44 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.