Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 105 and 108.19
| Daily Target 1 | 104.31 |
| Daily Target 2 | 105.69 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 108.88 |
| Daily Target 5 | 110.69 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 0.598 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.5155 times | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 0.6963 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 0.7931 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 0.9574 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 1.1139 times | Thu 05 March 2026 | 122.88 (-0.65%) | 122.33 | 121.24 - 124.31 | 1.0837 times | Wed 04 March 2026 | 123.68 (-1.71%) | 126.67 | 123.65 - 127.88 | 1.0207 times | Tue 03 March 2026 | 125.83 (-0.02%) | 122.55 | 119.54 - 126.64 | 1.1711 times | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 2.0502 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 4.9309 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 101.71 and 111.49
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 109.69666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.3535 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.4481 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.4082 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6448 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1435 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6793 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.7485 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4991 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4473 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.6277 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.7041 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 95.72 and 117.48
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.07 (-8.31%) | 113.50 | 106.12 - 127.88 | 1.1332 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3785 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7168 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9965 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8142 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7043 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.006 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3401 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7503 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.16 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2801 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 118.24 |
| 20 day DMA | 122.79 |
| 35 day DMA | 125.12 |
| 50 day DMA | 124.5 |
| 100 day DMA | 119.6 |
| 150 day DMA | 117.57 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 112.09 | 114.48 |
| 12 day EMA | 116.17 | 117.82 | 119.73 |
| 20 day EMA | 119.57 | 120.88 | 122.31 |
| 35 day EMA | 121.63 | 122.49 | 123.38 |
| 50 day EMA | 122.56 | 123.19 | 123.84 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 112.12 | 115.24 |
| 12 day SMA | 118.24 | 120.11 | 121.94 |
| 20 day SMA | 122.79 | 123.97 | 125.06 |
| 35 day SMA | 125.12 | 125.65 | 126.17 |
| 50 day SMA | 124.5 | 124.7 | 124.93 |
| 100 day SMA | 119.6 | 119.66 | 119.71 |
| 150 day SMA | 117.57 | 117.57 | 117.56 |
| 200 day SMA | 110.72 | 110.61 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.