Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 96.44 and 98.45
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 98.033333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 100.04 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (0.31%) | 98.68 | 97.21 - 99.22 | 1.855 times | Wed 17 June 2026 | 97.37 (-2.77%) | 100.00 | 96.56 - 101.20 | 1.1635 times | Tue 16 June 2026 | 100.14 (-0.41%) | 101.04 | 99.90 - 102.21 | 0.7246 times | Mon 15 June 2026 | 100.55 (-1.36%) | 103.80 | 100.39 - 104.00 | 0.9095 times | Fri 12 June 2026 | 101.94 (0.78%) | 101.91 | 101.31 - 102.87 | 0.8149 times | Thu 11 June 2026 | 101.15 (0.17%) | 101.29 | 99.30 - 102.07 | 0.8065 times | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.0432 times | Tue 09 June 2026 | 102.57 (1.21%) | 102.48 | 101.09 - 105.10 | 1.1562 times | Mon 08 June 2026 | 101.34 (0.35%) | 101.00 | 100.20 - 101.98 | 0.7089 times | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.8177 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 0.9156 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 93.4 and 100.84
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 1.0265 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9993 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 1.0071 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7592 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 1.0311 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.735 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.9814 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.6482 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7873 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 1.0249 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3899 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 92.85 and 101.39
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 99.776666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (-6.1%) | 102.52 | 96.56 - 105.10 | 0.8251 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4427 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2334 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6799 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1828 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.615 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.855 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6986 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6043 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8632 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1499 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.32 |
| 35 day DMA | 103.88 |
| 50 day DMA | 105.52 |
| 100 day DMA | 111.51 |
| 150 day DMA | 113.73 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.72 | 100.89 |
| 12 day EMA | 100.56 | 101.09 | 101.77 |
| 20 day EMA | 101.75 | 102.18 | 102.69 |
| 35 day EMA | 103.36 | 103.7 | 104.07 |
| 50 day EMA | 104.81 | 105.1 | 105.42 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.23 | 100.95 |
| 12 day SMA | 100.54 | 100.99 | 101.46 |
| 20 day SMA | 102.32 | 102.77 | 103.01 |
| 35 day SMA | 103.88 | 104.14 | 104.42 |
| 50 day SMA | 105.52 | 105.69 | 105.86 |
| 100 day SMA | 111.51 | 111.78 | 112.06 |
| 150 day SMA | 113.73 | 113.83 | 113.94 |
| 200 day SMA | 113.82 | 113.89 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.