Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 100.99 and 104.45
| Daily Target 1 | 98.41 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 101.87333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 105.33 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (1.83%) | 100.88 | 100.18 - 103.64 | 0.9886 times | Thu 01 October 2026 | 99.97 (-1.01%) | 101.38 | 98.75 - 101.66 | 0.983 times | Wed 30 September 2026 | 100.99 (-2.07%) | 103.05 | 97.75 - 103.05 | 1.8193 times | Tue 29 September 2026 | 103.12 (-1.56%) | 104.33 | 102.28 - 105.38 | 1.0975 times | Mon 28 September 2026 | 104.75 (-1.94%) | 107.79 | 102.07 - 107.85 | 1.047 times | Fri 25 September 2026 | 106.82 (0.92%) | 104.98 | 104.65 - 107.81 | 0.9003 times | Thu 24 September 2026 | 105.85 (0.85%) | 106.66 | 104.40 - 108.16 | 0.698 times | Wed 23 September 2026 | 104.96 (-2.02%) | 106.53 | 104.86 - 106.92 | 0.6679 times | Tue 22 September 2026 | 107.12 (0.07%) | 108.50 | 106.07 - 109.18 | 1.0667 times | Mon 21 September 2026 | 107.05 (0.88%) | 106.41 | 105.70 - 107.62 | 0.7317 times | Fri 18 September 2026 | 106.12 (-0.41%) | 106.31 | 105.28 - 107.27 | 3.2638 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 94.73 and 104.83
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.064 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7286 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.2494 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7632 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8593 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.667 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8708 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9614 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.277 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5593 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1201 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.28 and 105.17
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (0.8%) | 101.38 | 98.75 - 103.64 | 0.0951 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 1.1128 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0634 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4337 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1813 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1988 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0249 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.396 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9828 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5111 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7105 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 104.59 |
| 20 day DMA | 106.27 |
| 35 day DMA | 108.07 |
| 50 day DMA | 110.51 |
| 100 day DMA | 107.63 |
| 150 day DMA | 107.66 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.42 | 103.64 |
| 12 day EMA | 104.19 | 104.62 | 105.47 |
| 20 day EMA | 105.74 | 106.16 | 106.81 |
| 35 day EMA | 108.34 | 108.72 | 109.24 |
| 50 day EMA | 110.59 | 110.95 | 111.4 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 103.13 | 104.31 |
| 12 day SMA | 104.59 | 105.14 | 105.88 |
| 20 day SMA | 106.27 | 106.5 | 106.88 |
| 35 day SMA | 108.07 | 108.43 | 108.83 |
| 50 day SMA | 110.51 | 110.92 | 111.34 |
| 100 day SMA | 107.63 | 107.67 | 107.72 |
| 150 day SMA | 107.66 | 107.82 | 107.93 |
| 200 day SMA | 112.02 | 112.11 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.