BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 30.7 and 31.3

Daily Target 130.6
Daily Target 230.8
Daily Target 331.196666666667
Daily Target 431.4
Daily Target 531.8

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.01 (-0.58%) 31.29 30.99 - 31.59 0.7987 times
Fri 02 October 2026 31.19 (0.94%) 31.25 31.05 - 31.95 1.409 times
Thu 01 October 2026 30.90 (1.85%) 30.35 29.94 - 31.03 0.8516 times
Wed 30 September 2026 30.34 (-1.43%) 30.83 30.34 - 30.87 0.7629 times
Tue 29 September 2026 30.78 (-0.29%) 30.98 30.51 - 31.38 1.068 times
Mon 28 September 2026 30.87 (0%) 30.86 30.65 - 31.52 1.1957 times
Fri 25 September 2026 30.87 (2.18%) 30.29 30.29 - 31.19 1.2953 times
Thu 24 September 2026 30.21 (1.92%) 29.95 29.76 - 30.60 0.9497 times
Wed 23 September 2026 29.64 (-0.97%) 29.92 29.55 - 29.93 0.5574 times
Tue 22 September 2026 29.93 (0.67%) 29.90 29.75 - 30.18 1.1116 times
Mon 21 September 2026 29.73 (-1.23%) 30.00 29.63 - 30.15 0.9793 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 30.7 and 31.3

Weekly Target 130.6
Weekly Target 230.8
Weekly Target 331.196666666667
Weekly Target 431.4
Weekly Target 531.8

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.01 (-0.58%) 31.29 30.99 - 31.59 0.203 times
Fri 02 October 2026 31.19 (1.04%) 30.86 29.94 - 31.95 1.3438 times
Fri 25 September 2026 30.87 (2.56%) 30.00 29.55 - 31.19 1.2437 times
Fri 18 September 2026 30.10 (0%) 30.04 29.64 - 30.55 1.0779 times
Fri 11 September 2026 30.10 (-2.27%) 30.74 29.70 - 30.89 0.6624 times
Fri 04 September 2026 30.80 (1.68%) 30.32 29.52 - 30.82 0.6806 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.3952 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.2563 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.1954 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 0.9418 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 1.3177 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 30.48 and 32.49

Monthly Target 128.96
Monthly Target 229.98
Monthly Target 330.966666666667
Monthly Target 431.99
Monthly Target 532.98

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 05 October 2026 31.01 (2.21%) 30.35 29.94 - 31.95 0.208 times
Wed 30 September 2026 30.34 (1.71%) 29.93 29.55 - 31.52 1.149 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.3187 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.1331 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.4522 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.3117 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 0.9867 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.5104 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.5104 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4199 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.5212 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.46
20 day DMA 30.35
35 day DMA 30.32
50 day DMA 30.44
100 day DMA 31.3
150 day DMA 30.7
200 day DMA 30.47

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8230.63
12 day EMA30.6330.5630.45
20 day EMA30.5230.4730.39
35 day EMA30.5730.5430.5
50 day EMA30.6730.6630.64

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8230.75
12 day SMA30.4630.4130.31
20 day SMA30.3530.3430.3
35 day SMA30.3230.3230.31
50 day SMA30.4430.4530.46
100 day SMA31.331.2931.29
150 day SMA30.730.6930.68
200 day SMA30.4730.4830.49
Back to top | Use Dark Theme