Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 31.64 and 34.12
| Daily Target 1 | 29.61 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.57 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.78 (6.43%) | 30.50 | 30.50 - 32.98 | 1.8355 times | Thu 11 December 2025 | 30.80 (-0.71%) | 30.38 | 30.20 - 30.85 | 2.04 times | Wed 10 December 2025 | 31.02 (4.9%) | 29.74 | 29.74 - 31.62 | 1.9842 times | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 0.8457 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.5809 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 0.8597 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.4833 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.4879 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.5762 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.3067 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.4972 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.36 and 35.4
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 2.0629 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.7683 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6815 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0959 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.3788 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.5499 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1539 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.1051 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 0.942 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.2617 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.2183 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.36 and 35.4
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.78 (12.34%) | 28.85 | 27.94 - 32.98 | 0.5054 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6616 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9131 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.815 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0081 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1643 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2873 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1828 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5051 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9572 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7521 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.29 | 30.03 |
| 12 day EMA | 30.2 | 29.73 | 29.53 |
| 20 day EMA | 29.64 | 29.31 | 29.15 |
| 35 day EMA | 29.1 | 28.88 | 28.77 |
| 50 day EMA | 28.64 | 28.47 | 28.38 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.09 | 29.88 |
| 12 day SMA | 30.01 | 29.74 | 29.57 |
| 20 day SMA | 29.3 | 29.08 | 28.94 |
| 35 day SMA | 28.57 | 28.44 | 28.36 |
| 50 day SMA | 28.38 | 28.28 | 28.22 |
| 100 day SMA | 28.65 | 28.61 | 28.59 |
| 150 day SMA | 28.22 | 28.18 | 28.15 |
| 200 day SMA | 27.6 | 27.57 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.