Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.38 and 32.26
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.67 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.02 (4.9%) | 29.74 | 29.74 - 31.62 | 2.6654 times | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 1.1361 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.7803 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 1.1548 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.6492 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.6554 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.774 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.412 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.6679 times | Wed 26 November 2025 | 29.54 (-0.03%) | 29.45 | 29.07 - 30.06 | 1.1049 times | Tue 25 November 2025 | 29.55 (2.75%) | 28.98 | 28.98 - 30.10 | 0.6804 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.48 and 33.16
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.02 (5.26%) | 29.13 | 27.94 - 31.62 | 1.0847 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.863 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.7655 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.231 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.5487 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6177 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1729 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.2413 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.0581 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.4172 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.3684 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.48 and 33.16
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.02 (6.31%) | 28.85 | 27.94 - 31.62 | 0.3157 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6749 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9314 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8313 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0282 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1875 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3131 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2065 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5351 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9763 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7671 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.57 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.54 | 29.53 |
| 12 day EMA | 29.53 | 29.26 | 29.2 |
| 20 day EMA | 29.15 | 28.95 | 28.88 |
| 35 day EMA | 28.8 | 28.67 | 28.62 |
| 50 day EMA | 28.47 | 28.37 | 28.32 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.65 | 29.6 |
| 12 day SMA | 29.57 | 29.38 | 29.23 |
| 20 day SMA | 28.94 | 28.79 | 28.7 |
| 35 day SMA | 28.36 | 28.27 | 28.22 |
| 50 day SMA | 28.22 | 28.18 | 28.16 |
| 100 day SMA | 28.59 | 28.56 | 28.54 |
| 150 day SMA | 28.15 | 28.12 | 28.1 |
| 200 day SMA | 27.55 | 27.54 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.