Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.76 and 30.73
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.47 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (-0.23%) | 31.01 | 30.04 - 31.01 | 0.8753 times | Mon 09 February 2026 | 30.51 (-0.1%) | 29.06 | 29.06 - 30.90 | 0.7228 times | Fri 06 February 2026 | 30.54 (-0.81%) | 30.94 | 30.54 - 31.60 | 0.809 times | Thu 05 February 2026 | 30.79 (1.75%) | 30.24 | 30.17 - 31.06 | 0.7394 times | Wed 04 February 2026 | 30.26 (0.87%) | 30.37 | 30.22 - 31.20 | 0.9814 times | Tue 03 February 2026 | 30.00 (2.08%) | 29.42 | 29.13 - 30.85 | 1.366 times | Mon 02 February 2026 | 29.39 (0.72%) | 29.35 | 29.27 - 29.63 | 1.6479 times | Fri 30 January 2026 | 29.18 (0.41%) | 29.30 | 29.16 - 29.57 | 0.8024 times | Thu 29 January 2026 | 29.06 (1.72%) | 28.81 | 28.21 - 29.17 | 1.5285 times | Wed 28 January 2026 | 28.57 (-2.99%) | 29.05 | 28.22 - 29.05 | 0.5272 times | Tue 27 January 2026 | 29.45 (-0.34%) | 29.59 | 28.86 - 29.59 | 0.935 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.75 and 31.7
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (-0.33%) | 29.06 | 29.06 - 31.01 | 0.4608 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.5986 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3032 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6263 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.828 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.8127 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.7104 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.7773 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.3835 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.4992 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.5584 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.75 and 32.29
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.44 (4.32%) | 29.35 | 29.06 - 31.60 | 0.5256 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9677 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2012 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6873 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9486 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8467 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0472 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2095 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3374 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2288 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5636 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.33 | 30.24 |
| 12 day EMA | 29.99 | 29.91 | 29.8 |
| 20 day EMA | 29.79 | 29.72 | 29.64 |
| 35 day EMA | 29.81 | 29.77 | 29.73 |
| 50 day EMA | 29.89 | 29.87 | 29.84 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.42 | 30.2 |
| 12 day SMA | 29.81 | 29.71 | 29.67 |
| 20 day SMA | 29.55 | 29.46 | 29.37 |
| 35 day SMA | 29.56 | 29.63 | 29.7 |
| 50 day SMA | 29.92 | 29.9 | 29.88 |
| 100 day SMA | 29.06 | 29.05 | 29.05 |
| 150 day SMA | 28.94 | 28.93 | 28.91 |
| 200 day SMA | 28.43 | 28.42 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.