Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 42.57 and 44.87
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.78 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.4297 times | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.6781 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8075 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.573 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8228 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.1086 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.5562 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.8392 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.9203 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.2645 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 1.0212 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 42.36 and 45.09
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (-1.55%) | 44.60 | 43.69 - 46.42 | 1.1179 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.6816 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.8712 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.4144 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.445 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.9036 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3341 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0679 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.3839 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.7803 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.7811 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 43.69 and 46.82
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.75 (0.28%) | 43.72 | 43.63 - 46.76 | 0.6348 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3178 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6886 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9658 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2128 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2373 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7801 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4036 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7766 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9826 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3204 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.05 |
| 20 day DMA | 43.87 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.21 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.27 | 44.95 |
| 12 day EMA | 44.55 | 44.69 | 44.47 |
| 20 day EMA | 43.82 | 43.83 | 43.61 |
| 35 day EMA | 42.43 | 42.35 | 42.14 |
| 50 day EMA | 40.85 | 40.73 | 40.52 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.03 | 44.93 |
| 12 day SMA | 45.05 | 45.17 | 45.03 |
| 20 day SMA | 43.87 | 43.75 | 43.49 |
| 35 day SMA | 41.92 | 41.77 | 41.53 |
| 50 day SMA | 40.71 | 40.6 | 40.43 |
| 100 day SMA | 37.21 | 37.07 | 36.9 |
| 150 day SMA | 34.42 | 34.33 | 34.22 |
| 200 day SMA | 33.38 | 33.31 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.