Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 45.69 and 46.65
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.93 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.707 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8419 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.5974 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8579 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.1558 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.6225 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.875 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.9595 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.3184 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 1.0647 times | Wed 28 January 2026 | 45.62 (0.8%) | 45.81 | 44.99 - 45.87 | 0.9534 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 45.19 and 47.14
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (3.31%) | 44.60 | 44.47 - 46.42 | 0.6914 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.7623 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.961 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.4824 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.5144 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.947 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3502 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0712 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.4024 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.8177 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.8186 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 44.77 and 47.9
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.91 (5.23%) | 43.72 | 43.63 - 46.76 | 0.5365 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3316 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6959 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9759 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2255 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2503 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7883 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4183 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7847 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9929 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3343 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.17 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.6 |
| 100 day DMA | 37.07 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.95 | 44.98 |
| 12 day EMA | 44.69 | 44.47 | 44.4 |
| 20 day EMA | 43.82 | 43.6 | 43.47 |
| 35 day EMA | 42.35 | 42.14 | 41.98 |
| 50 day EMA | 40.75 | 40.54 | 40.36 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.93 | 45.22 |
| 12 day SMA | 45.17 | 45.03 | 44.89 |
| 20 day SMA | 43.75 | 43.49 | 43.31 |
| 35 day SMA | 41.77 | 41.53 | 41.32 |
| 50 day SMA | 40.6 | 40.43 | 40.28 |
| 100 day SMA | 37.07 | 36.9 | 36.75 |
| 150 day SMA | 34.33 | 34.22 | 34.11 |
| 200 day SMA | 33.31 | 33.24 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.