Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 36.12 and 36.88
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.05 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.7463 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8366 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.8059 times | Mon 30 March 2026 | 35.62 (-6.39%) | 36.11 | 35.11 - 36.29 | 0.947 times | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 0.8672 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.7999 times | Wed 25 March 2026 | 39.08 (1.74%) | 38.65 | 38.43 - 39.36 | 1.1658 times | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 0.9756 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 0.9981 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 0.8575 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.3639 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.75 and 38.43
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.1165 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2378 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6745 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3154 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.069 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.794 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9302 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.337 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2109 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3146 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.4629 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.16 and 37.09
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.38 (-1.78%) | 37.79 | 35.86 - 37.79 | 0.1125 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3819 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2663 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2542 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6554 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9192 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1543 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1777 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7425 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3359 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7391 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.81 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.74 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.27 | 37.28 |
| 12 day EMA | 37.62 | 37.84 | 37.95 |
| 20 day EMA | 38.3 | 38.5 | 38.63 |
| 35 day EMA | 39.52 | 39.7 | 39.85 |
| 50 day EMA | 40.81 | 40.99 | 41.14 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.2 | 37.57 |
| 12 day SMA | 37.77 | 37.97 | 37.99 |
| 20 day SMA | 38.11 | 38.23 | 38.28 |
| 35 day SMA | 39.81 | 40.08 | 40.3 |
| 50 day SMA | 41.31 | 41.41 | 41.47 |
| 100 day SMA | 39.74 | 39.74 | 39.73 |
| 150 day SMA | 36.97 | 36.92 | 36.86 |
| 200 day SMA | 34.94 | 34.91 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.