Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.58 and 38.86
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.83 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-1.23%) | 39.19 | 37.94 - 39.22 | 1.876 times | Thu 01 October 2026 | 38.97 (-2.6%) | 39.44 | 38.24 - 39.47 | 0.882 times | Wed 30 September 2026 | 40.01 (-0.6%) | 40.37 | 39.90 - 40.46 | 0.79 times | Tue 29 September 2026 | 40.25 (-2.9%) | 41.21 | 40.05 - 41.30 | 0.7158 times | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.5307 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.7075 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.3661 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.6248 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 0.9466 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.5606 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2322 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.12 and 40.32
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.1642 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.264 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8048 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.7596 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.0887 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 0.9017 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 0.9702 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.8375 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.2669 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 0.9424 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1467 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.45 and 38.98
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.49 (-3.8%) | 39.44 | 37.94 - 39.47 | 0.1433 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.9035 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8912 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.85 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0492 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0171 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5092 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2877 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.18 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1687 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6108 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.45 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 40.19 | 40.8 |
| 12 day EMA | 40.51 | 40.88 | 41.23 |
| 20 day EMA | 40.91 | 41.16 | 41.39 |
| 35 day EMA | 41.12 | 41.27 | 41.41 |
| 50 day EMA | 41.16 | 41.27 | 41.36 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.54 | 41.05 |
| 12 day SMA | 40.88 | 41.1 | 41.31 |
| 20 day SMA | 41.25 | 41.47 | 41.64 |
| 35 day SMA | 41.47 | 41.52 | 41.55 |
| 50 day SMA | 41.38 | 41.43 | 41.46 |
| 100 day SMA | 40.15 | 40.12 | 40.09 |
| 150 day SMA | 39.45 | 39.46 | 39.47 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.