Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 36.24 and 37.92
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 39.31 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-3.69%) | 38.36 | 37.05 - 38.73 | 1.7841 times | Thu 04 December 2025 | 38.52 (0.92%) | 38.27 | 38.16 - 38.58 | 0.8569 times | Wed 03 December 2025 | 38.17 (-0.91%) | 38.55 | 37.82 - 38.66 | 1.2463 times | Tue 02 December 2025 | 38.52 (1.58%) | 38.20 | 37.88 - 38.57 | 0.7689 times | Mon 01 December 2025 | 37.92 (0.37%) | 37.67 | 37.66 - 37.97 | 0.5317 times | Fri 28 November 2025 | 37.78 (1.15%) | 37.62 | 37.62 - 38.00 | 0.5102 times | Wed 26 November 2025 | 37.35 (1.38%) | 37.28 | 37.27 - 37.56 | 0.7952 times | Tue 25 November 2025 | 36.84 (-0.27%) | 36.93 | 36.65 - 37.03 | 1.1226 times | Mon 24 November 2025 | 36.94 (1.57%) | 37.08 | 36.59 - 37.15 | 1.1338 times | Fri 21 November 2025 | 36.37 (0.19%) | 36.57 | 36.26 - 36.71 | 1.2502 times | Thu 20 November 2025 | 36.30 (-1.14%) | 36.94 | 36.23 - 37.17 | 1.1096 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.24 and 37.92
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.8954 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.6148 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.2759 times | Fri 14 November 2025 | 36.13 (-0.28%) | 36.75 | 35.66 - 37.70 | 1.3907 times | Fri 07 November 2025 | 36.23 (3.78%) | 35.53 | 34.92 - 36.51 | 1.1212 times | Fri 31 October 2025 | 34.91 (0%) | 34.58 | 34.54 - 35.12 | 0.1761 times | Fri 31 October 2025 | 34.91 (3.74%) | 34.15 | 33.85 - 35.30 | 0.9902 times | Fri 24 October 2025 | 33.65 (2.78%) | 32.92 | 32.78 - 33.86 | 0.8778 times | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.3282 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.3297 times | Fri 03 October 2025 | 30.60 (2%) | 30.20 | 29.71 - 30.72 | 1.2738 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 36.24 and 37.92
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 0.1978 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9723 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.221 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2457 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7854 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4131 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7818 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9892 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3294 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0643 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.7322 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.08 |
| 35 day DMA | 35.84 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.13 | 37.93 |
| 12 day EMA | 37.45 | 37.51 | 37.33 |
| 20 day EMA | 36.89 | 36.87 | 36.7 |
| 35 day EMA | 35.64 | 35.55 | 35.37 |
| 50 day EMA | 34.34 | 34.23 | 34.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.18 | 37.95 |
| 12 day SMA | 37.38 | 37.36 | 37.22 |
| 20 day SMA | 37.08 | 37.02 | 36.89 |
| 35 day SMA | 35.84 | 35.72 | 35.54 |
| 50 day SMA | 34.33 | 34.19 | 34.03 |
| 100 day SMA | 31.66 | 31.58 | 31.47 |
| 150 day SMA | 31.16 | 31.1 | 31.04 |
| 200 day SMA | 30.2 | 30.14 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.