Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 36.88 and 37.99
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.88 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.55 (-0.48%) | 37.87 | 37.32 - 38.43 | 1.0576 times | Thu 21 May 2026 | 37.73 (-0.58%) | 37.59 | 36.81 - 38.24 | 0.5971 times | Wed 20 May 2026 | 37.95 (4.49%) | 36.62 | 36.56 - 38.49 | 1.1196 times | Tue 19 May 2026 | 36.32 (-0.44%) | 36.21 | 36.02 - 37.08 | 1.7666 times | Mon 18 May 2026 | 36.48 (1.67%) | 36.24 | 36.02 - 36.75 | 0.995 times | Fri 15 May 2026 | 35.88 (-1.43%) | 35.93 | 35.10 - 36.08 | 1.1516 times | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.3619 times | Wed 13 May 2026 | 34.96 (-1.52%) | 35.27 | 34.86 - 35.94 | 0.686 times | Tue 12 May 2026 | 35.50 (0.08%) | 34.87 | 33.60 - 35.70 | 0.6752 times | Mon 11 May 2026 | 35.47 (-1.72%) | 36.00 | 35.27 - 36.19 | 0.5894 times | Fri 08 May 2026 | 36.09 (-1.04%) | 36.60 | 36.06 - 36.89 | 0.4294 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.79 and 39.26
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.1049 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.891 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.3739 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.3722 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.7892 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.5617 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5603 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1899 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0229 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.134 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6179 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 33.13 and 38.02
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.55 (-0.84%) | 37.85 | 33.60 - 38.49 | 0.7767 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4686 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2532 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1483 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1374 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5944 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8336 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0467 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0679 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6733 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2114 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.73 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.08 | 36.76 |
| 12 day EMA | 36.91 | 36.79 | 36.62 |
| 20 day EMA | 37.01 | 36.95 | 36.87 |
| 35 day EMA | 37.28 | 37.26 | 37.23 |
| 50 day EMA | 37.77 | 37.78 | 37.78 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.87 | 36.61 |
| 12 day SMA | 36.4 | 36.41 | 36.41 |
| 20 day SMA | 36.72 | 36.74 | 36.78 |
| 35 day SMA | 37.68 | 37.66 | 37.62 |
| 50 day SMA | 37.7 | 37.7 | 37.75 |
| 100 day SMA | 39.82 | 39.83 | 39.83 |
| 150 day SMA | 38.73 | 38.7 | 38.67 |
| 200 day SMA | 36.53 | 36.49 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.