BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 22.39 and 23.28

Daily Target 122.22
Daily Target 222.56
Daily Target 323.11
Daily Target 423.45
Daily Target 524

Daily price and volume Bce Inc

Date Closing Open Range Volume
Tue 15 September 2026 22.90 (-2.43%) 23.30 22.77 - 23.66 1.9315 times
Mon 14 September 2026 23.47 (0.34%) 23.49 23.31 - 23.61 1.1143 times
Fri 11 September 2026 23.39 (0.6%) 23.34 23.28 - 23.52 0.6838 times
Thu 10 September 2026 23.25 (-0.34%) 23.42 23.03 - 23.49 1.0379 times
Wed 09 September 2026 23.33 (-1.35%) 23.62 23.21 - 23.68 0.9306 times
Tue 08 September 2026 23.65 (-0.08%) 23.66 23.47 - 23.75 0.9939 times
Fri 04 September 2026 23.67 (-0.59%) 23.65 23.56 - 23.81 0.6373 times
Thu 03 September 2026 23.81 (1.75%) 23.57 23.53 - 23.89 0.7305 times
Wed 02 September 2026 23.40 (-0.04%) 23.51 23.35 - 23.74 0.8299 times
Tue 01 September 2026 23.41 (-0.76%) 23.61 23.38 - 23.90 1.1104 times
Mon 31 August 2026 23.59 (0.55%) 23.42 23.39 - 23.69 0.86 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 22.39 and 23.28

Weekly Target 122.22
Weekly Target 222.56
Weekly Target 323.11
Weekly Target 423.45
Weekly Target 524

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Tue 15 September 2026 22.90 (-2.09%) 23.49 22.77 - 23.66 0.7914 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.9474 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 1.083 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.6609 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.7811 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 1.1212 times
Fri 07 August 2026 22.75 (4.94%) 21.90 21.36 - 23.02 1.8364 times
Fri 31 July 2026 21.68 (1.78%) 21.36 21.24 - 22.41 1.4327 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.1973 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 1.1485 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.3728 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 22.27 and 23.4

Monthly Target 122.06
Monthly Target 222.48
Monthly Target 323.19
Monthly Target 423.61
Monthly Target 524.32

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Tue 15 September 2026 22.90 (-2.92%) 23.61 22.77 - 23.90 0.5532 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.9843 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.2344 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2841 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.003 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9645 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0744 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0773 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8994 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9252 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8684 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.44
20 day DMA 23.51
35 day DMA 23.09
50 day DMA 22.61
100 day DMA 23.19
150 day DMA 23.86
200 day DMA 23.92

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4423.42
12 day EMA23.3723.4623.46
20 day EMA23.3123.3523.34
35 day EMA22.9822.9922.96
50 day EMA22.5722.5622.52

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4223.46
12 day SMA23.4423.4923.49
20 day SMA23.5123.5323.53
35 day SMA23.0923.0522.98
50 day SMA22.6122.5822.53
100 day SMA23.1923.223.21
150 day SMA23.8623.8823.9
200 day SMA23.9223.9323.92
Back to top | Use Dark Theme