BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 20.26 and 20.59

Daily Target 120
Daily Target 220.19
Daily Target 320.33
Daily Target 420.52
Daily Target 520.66

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.38 (1.6%) 20.14 20.14 - 20.47 1.2307 times
Thu 29 October 2026 20.06 (0.2%) 20.15 19.79 - 20.28 1.1196 times
Wed 28 October 2026 20.02 (-0.35%) 20.06 19.95 - 20.23 1.2261 times
Tue 27 October 2026 20.09 (-0.79%) 20.45 20.05 - 20.67 0.6877 times
Mon 26 October 2026 20.25 (-0.74%) 20.48 20.13 - 20.60 0.8461 times
Fri 23 October 2026 20.40 (-1.97%) 20.54 20.29 - 20.76 0.9581 times
Thu 22 October 2026 20.81 (4.15%) 20.07 20.06 - 20.81 1.4095 times
Wed 21 October 2026 19.98 (-0.45%) 19.91 19.70 - 20.01 0.9713 times
Tue 20 October 2026 20.07 (1.26%) 20.02 19.93 - 20.21 0.8002 times
Mon 19 October 2026 19.82 (-2.51%) 20.07 19.81 - 20.16 0.7508 times
Fri 16 October 2026 20.33 (0.74%) 20.21 20.13 - 20.45 1.0028 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 19.65 and 20.53

Weekly Target 119.4
Weekly Target 219.89
Weekly Target 320.28
Weekly Target 420.77
Weekly Target 521.16

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.38 (-0.1%) 20.48 19.79 - 20.67 1.0271 times
Fri 23 October 2026 20.40 (0.34%) 20.07 19.70 - 20.81 0.9828 times
Fri 16 October 2026 20.33 (8.25%) 18.83 18.80 - 20.55 1.2799 times
Fri 09 October 2026 18.78 (-4.82%) 19.70 18.68 - 20.07 1.5026 times
Fri 02 October 2026 19.73 (-5.91%) 20.95 19.73 - 20.95 1.0236 times
Fri 25 September 2026 20.97 (-4.94%) 22.09 20.87 - 22.22 1.0599 times
Fri 18 September 2026 22.06 (-5.69%) 23.49 21.79 - 23.66 1.2884 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.6461 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.7386 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.4507 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.5327 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 19.53 and 21.66

Monthly Target 117.83
Monthly Target 219.1
Monthly Target 319.956666666667
Monthly Target 421.23
Monthly Target 522.09

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.38 (0.2%) 20.32 18.68 - 20.81 1.4298 times
Wed 30 September 2026 20.34 (-13.78%) 23.61 20.12 - 23.90 1.1312 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.8593 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.0776 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.121 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.8756 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.842 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 0.938 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 0.9405 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.7852 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8076 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.2
20 day DMA 19.92
35 day DMA 20.57
50 day DMA 21.46
100 day DMA 21.91
150 day DMA 22.67
200 day DMA 23.42

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1220.15
12 day EMA20.1620.1220.13
20 day EMA20.2720.2620.28
35 day EMA20.8320.8620.91
50 day EMA21.521.5521.61

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1620.31
12 day SMA20.220.1420.09
20 day SMA19.9219.8919.88
35 day SMA20.5720.6520.74
50 day SMA21.4621.5321.6
100 day SMA21.9121.9522
150 day SMA22.6722.722.74
200 day SMA23.4223.4423.46
Back to top | Use Dark Theme