Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 32.17 and 33.25
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.05 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.99 (-0.81%) | 33.50 | 32.42 - 33.50 | 1.587 times | Wed 01 May 2024 | 33.26 (1.25%) | 32.78 | 32.69 - 33.36 | 1.0528 times | Tue 30 April 2024 | 32.85 (0.31%) | 32.51 | 32.40 - 32.88 | 0.995 times | Mon 29 April 2024 | 32.75 (0.4%) | 32.74 | 32.67 - 32.89 | 0.7401 times | Fri 26 April 2024 | 32.62 (-0.82%) | 32.89 | 32.59 - 32.93 | 0.7075 times | Thu 25 April 2024 | 32.89 (-0.51%) | 32.81 | 32.63 - 32.96 | 0.8422 times | Wed 24 April 2024 | 33.06 (-0.6%) | 33.19 | 32.85 - 33.33 | 1.0492 times | Tue 23 April 2024 | 33.26 (1.09%) | 33.17 | 33.04 - 33.52 | 1.0277 times | Mon 22 April 2024 | 32.90 (0.95%) | 32.71 | 32.56 - 32.91 | 1.249 times | Fri 19 April 2024 | 32.59 (1.18%) | 32.29 | 32.24 - 32.70 | 0.7496 times | Thu 18 April 2024 | 32.21 (-0.09%) | 32.25 | 32.09 - 32.41 | 0.6664 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 32.7 and 33.8
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.99 (1.13%) | 32.74 | 32.40 - 33.50 | 0.7009 times | Fri 26 April 2024 | 32.62 (0.09%) | 32.71 | 32.56 - 33.52 | 0.7811 times | Fri 19 April 2024 | 32.59 (1.49%) | 32.27 | 31.82 - 32.77 | 1.0301 times | Fri 12 April 2024 | 32.11 (-2.49%) | 32.96 | 32.00 - 33.28 | 0.9124 times | Fri 05 April 2024 | 32.93 (-3.09%) | 33.97 | 32.38 - 33.97 | 1.2131 times | Thu 28 March 2024 | 33.98 (0.8%) | 33.71 | 33.54 - 34.58 | 1.25 times | Fri 22 March 2024 | 33.71 (-2.01%) | 34.41 | 33.56 - 34.53 | 0.8531 times | Fri 15 March 2024 | 34.40 (-5.83%) | 36.59 | 33.54 - 36.81 | 1.4267 times | Fri 08 March 2024 | 36.53 (-1.22%) | 36.72 | 35.84 - 36.94 | 1.0976 times | Fri 01 March 2024 | 36.98 (-1.65%) | 37.50 | 36.86 - 37.55 | 0.7349 times | Fri 23 February 2024 | 37.60 (-0.21%) | 37.68 | 37.33 - 38.14 | 0.7773 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 32.71 and 33.79
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.99 (0.43%) | 32.78 | 32.42 - 33.50 | 0.1345 times | Tue 30 April 2024 | 32.85 (-3.33%) | 33.97 | 31.82 - 33.97 | 1.3404 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.5081 times | Thu 29 February 2024 | 37.11 (-8.03%) | 40.50 | 36.81 - 40.92 | 1.3867 times | Wed 31 January 2024 | 40.35 (2.46%) | 39.21 | 39.18 - 41.77 | 0.9655 times | Fri 29 December 2023 | 39.38 (-0.03%) | 39.53 | 38.19 - 41.33 | 1.0004 times | Thu 30 November 2023 | 39.39 (6.09%) | 37.32 | 37.10 - 40.03 | 0.7303 times | Tue 31 October 2023 | 37.13 (-2.72%) | 38.09 | 36.15 - 38.72 | 1.0961 times | Fri 29 September 2023 | 38.17 (-9.87%) | 41.98 | 37.70 - 42.16 | 0.9806 times | Thu 31 August 2023 | 42.35 (-2.01%) | 42.94 | 40.27 - 43.07 | 0.8574 times | Mon 31 July 2023 | 43.22 (-5.2%) | 45.50 | 43.03 - 46.02 | 0.6887 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.22 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.53 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.95 | 32.8 |
| 12 day EMA | 32.9 | 32.88 | 32.81 |
| 20 day EMA | 33.02 | 33.02 | 33 |
| 35 day EMA | 33.68 | 33.72 | 33.75 |
| 50 day EMA | 34.41 | 34.47 | 34.52 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.87 | 32.83 |
| 12 day SMA | 32.8 | 32.74 | 32.67 |
| 20 day SMA | 32.74 | 32.75 | 32.73 |
| 35 day SMA | 33.22 | 33.3 | 33.38 |
| 50 day SMA | 34.28 | 34.37 | 34.47 |
| 100 day SMA | 36.99 | 37.06 | 37.13 |
| 150 day SMA | 37.53 | 37.55 | 37.58 |
| 200 day SMA | 38.39 | 38.44 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.