BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 24.32 and 24.69

Daily Target 124.23
Daily Target 224.4
Daily Target 324.6
Daily Target 424.77
Daily Target 524.97

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.57 (-0.57%) 24.73 24.43 - 24.80 0.7419 times
Wed 10 June 2026 24.71 (0.53%) 24.68 24.45 - 24.89 0.6927 times
Tue 09 June 2026 24.58 (1.65%) 24.21 24.21 - 24.70 0.8997 times
Mon 08 June 2026 24.18 (-0.94%) 24.30 24.00 - 24.49 0.5147 times
Fri 05 June 2026 24.41 (1.37%) 24.18 24.07 - 24.53 0.8539 times
Thu 04 June 2026 24.08 (-1.75%) 24.77 23.92 - 24.77 1.4502 times
Wed 03 June 2026 24.51 (-0.53%) 24.50 24.40 - 24.85 1.7969 times
Tue 02 June 2026 24.64 (-1.68%) 25.15 24.53 - 25.30 0.7728 times
Mon 01 June 2026 25.06 (-0.2%) 24.95 24.95 - 25.24 0.8367 times
Fri 29 May 2026 25.11 (0.8%) 24.93 24.80 - 25.19 1.4406 times
Thu 28 May 2026 24.91 (-0.72%) 25.08 24.83 - 25.15 0.8177 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 24.29 and 25.18

Weekly Target 123.6
Weekly Target 224.08
Weekly Target 324.486666666667
Weekly Target 424.97
Weekly Target 525.38

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.57 (0.66%) 24.30 24.00 - 24.89 0.9407 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.8855 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.1811 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.8759 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 1.003 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.8982 times
Wed 06 May 2026 24.23 (1.13%) 23.72 23.72 - 24.30 0.527 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.8639 times
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.9646 times
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.8601 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.1426 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 23.56 and 24.94

Monthly Target 123.22
Monthly Target 223.89
Monthly Target 324.596666666667
Monthly Target 425.27
Monthly Target 525.98

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.57 (-2.15%) 24.95 23.92 - 25.30 0.6528 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.067 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0261 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.143 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1461 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9568 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9842 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9238 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1995 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9007 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1184 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.65
20 day DMA 24.48
35 day DMA 24.28
50 day DMA 24.18
100 day DMA 24.94
150 day DMA 24.4
200 day DMA 24.22

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5424.45
12 day EMA24.5424.5324.5
20 day EMA24.4824.4724.44
35 day EMA24.4224.4124.39
50 day EMA24.3124.324.28

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.3924.35
12 day SMA24.6524.6724.66
20 day SMA24.4824.4724.46
35 day SMA24.2824.2724.24
50 day SMA24.1824.1924.2
100 day SMA24.9424.9424.93
150 day SMA24.424.3924.37
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme