BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.63 and 22.06

Daily Target 121.28
Daily Target 221.54
Daily Target 321.706666666667
Daily Target 421.97
Daily Target 522.14

Daily price and volume Bce Inc

Date Closing Open Range Volume
Tue 28 July 2026 21.81 (2.68%) 21.44 21.44 - 21.87 0.9564 times
Mon 27 July 2026 21.24 (-0.28%) 21.36 21.24 - 21.54 0.9727 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.8025 times
Fri 24 July 2026 21.30 (0.42%) 21.15 21.13 - 21.41 0.8025 times
Thu 23 July 2026 21.21 (-1.26%) 21.40 21.14 - 21.47 0.9653 times
Wed 22 July 2026 21.48 (-0.79%) 21.83 21.43 - 21.93 1.1432 times
Tue 21 July 2026 21.65 (-0.23%) 21.71 21.50 - 21.80 0.8977 times
Mon 20 July 2026 21.70 (-0.64%) 21.76 21.66 - 21.89 0.8628 times
Fri 17 July 2026 21.84 (-1.36%) 22.30 21.81 - 22.39 1.1563 times
Thu 16 July 2026 22.14 (2.5%) 21.75 21.66 - 22.19 1.4407 times
Wed 15 July 2026 21.60 (1.93%) 21.18 21.17 - 21.84 1.0265 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.53 and 22.16

Weekly Target 121.01
Weekly Target 221.41
Weekly Target 321.64
Weekly Target 422.04
Weekly Target 522.27

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Tue 28 July 2026 21.81 (2.39%) 21.36 21.24 - 21.87 0.4363 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.1815 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 1.0565 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.2628 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.9725 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.1431 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.1028 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 1.023 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 1.0525 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.7689 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.1081 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.58 and 22.1

Monthly Target 120.17
Monthly Target 220.99
Monthly Target 321.69
Monthly Target 422.51
Monthly Target 523.21

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Tue 28 July 2026 21.81 (1.39%) 22.14 20.87 - 22.39 1.0048 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2523 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9781 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9406 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0478 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0506 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8771 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9022 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8469 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.0996 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8257 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.54
20 day DMA 21.44
35 day DMA 22.3
50 day DMA 22.96
100 day DMA 23.78
150 day DMA 24.17
200 day DMA 23.95

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3421.39
12 day EMA21.5421.4921.53
20 day EMA21.7321.7221.77
35 day EMA22.2822.3122.37
50 day EMA22.9122.9623.03

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3121.39
12 day SMA21.5421.5121.52
20 day SMA21.4421.4221.47
35 day SMA22.322.3722.46
50 day SMA22.962323.06
100 day SMA23.7823.8223.87
150 day SMA24.1724.1824.19
200 day SMA23.9523.9623.97
Back to top | Use Dark Theme