Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.41 and 23.76
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.83 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (1.42%) | 23.28 | 23.27 - 23.62 | 0.8104 times | Thu 04 December 2025 | 23.22 (0.17%) | 23.20 | 23.17 - 23.34 | 0.6187 times | Wed 03 December 2025 | 23.18 (-0.81%) | 23.43 | 23.10 - 23.77 | 1.6013 times | Tue 02 December 2025 | 23.37 (-0.51%) | 23.47 | 23.12 - 23.47 | 0.9091 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.56 | 23.33 - 23.57 | 1.0267 times | Fri 28 November 2025 | 23.51 (1.34%) | 23.35 | 23.24 - 23.51 | 0.5602 times | Wed 26 November 2025 | 23.20 (0.78%) | 23.02 | 22.96 - 23.30 | 0.8218 times | Tue 25 November 2025 | 23.02 (-0.22%) | 23.08 | 22.86 - 23.39 | 1.0592 times | Mon 24 November 2025 | 23.07 (-0.26%) | 23.04 | 22.98 - 23.25 | 1.3624 times | Fri 21 November 2025 | 23.13 (0.78%) | 22.97 | 22.88 - 23.39 | 1.2303 times | Thu 20 November 2025 | 22.95 (0.7%) | 22.73 | 22.65 - 23.02 | 1.3286 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.99 and 23.66
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.888 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.6801 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.1035 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.2393 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.1186 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.1578 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 0.8981 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.7634 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.1178 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.0334 times | Fri 03 October 2025 | 23.36 (1.13%) | 23.15 | 23.05 - 23.53 | 0.7584 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.99 and 23.66
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.2083 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9717 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2616 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9474 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1764 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0789 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0451 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2396 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2307 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8401 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0381 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.26 | 23.28 |
| 12 day EMA | 23.26 | 23.21 | 23.21 |
| 20 day EMA | 23.22 | 23.18 | 23.18 |
| 35 day EMA | 23.26 | 23.24 | 23.24 |
| 50 day EMA | 23.31 | 23.3 | 23.3 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.35 | 23.35 |
| 12 day SMA | 23.21 | 23.16 | 23.15 |
| 20 day SMA | 23.14 | 23.12 | 23.08 |
| 35 day SMA | 23.25 | 23.25 | 23.27 |
| 50 day SMA | 23.31 | 23.3 | 23.3 |
| 100 day SMA | 23.79 | 23.8 | 23.81 |
| 150 day SMA | 23.28 | 23.27 | 23.26 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.