Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.65 and 23.02
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.32 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.85 (-1.3%) | 23.06 | 22.82 - 23.19 | 1.116 times | Wed 17 December 2025 | 23.15 (-0.77%) | 23.25 | 23.13 - 23.40 | 0.8803 times | Tue 16 December 2025 | 23.33 (-1.19%) | 23.60 | 23.33 - 23.74 | 1.3333 times | Mon 15 December 2025 | 23.61 (-0.42%) | 23.41 | 23.31 - 23.79 | 1.0221 times | Fri 12 December 2025 | 23.71 (1.32%) | 23.50 | 23.48 - 23.85 | 1.1643 times | Thu 11 December 2025 | 23.40 (0.91%) | 23.50 | 23.38 - 23.86 | 1.0497 times | Wed 10 December 2025 | 23.19 (0.17%) | 23.23 | 23.05 - 23.34 | 0.9273 times | Tue 09 December 2025 | 23.15 (-0.81%) | 23.74 | 23.08 - 23.92 | 0.8823 times | Mon 08 December 2025 | 23.34 (-0.89%) | 23.49 | 23.15 - 23.60 | 0.9844 times | Fri 05 December 2025 | 23.55 (1.42%) | 23.28 | 23.27 - 23.62 | 0.6402 times | Thu 04 December 2025 | 23.22 (0.17%) | 23.20 | 23.17 - 23.34 | 0.4888 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.35 and 23.32
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.85 (-3.63%) | 23.41 | 22.82 - 23.79 | 1.0984 times | Fri 12 December 2025 | 23.71 (0.68%) | 23.49 | 23.05 - 23.92 | 1.264 times | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.9903 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.7584 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.2306 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.3821 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.2474 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.176 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 1.0015 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.8513 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.3616 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.29 and 23.39
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.85 (-2.81%) | 23.56 | 22.82 - 23.92 | 0.672 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9257 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2019 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9025 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1207 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0278 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9957 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1809 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1725 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8003 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9889 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.34 | 23.44 |
| 12 day EMA | 23.26 | 23.33 | 23.36 |
| 20 day EMA | 23.25 | 23.29 | 23.31 |
| 35 day EMA | 23.29 | 23.32 | 23.33 |
| 50 day EMA | 23.31 | 23.33 | 23.34 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.44 | 23.45 |
| 12 day SMA | 23.31 | 23.35 | 23.38 |
| 20 day SMA | 23.27 | 23.27 | 23.26 |
| 35 day SMA | 23.12 | 23.14 | 23.15 |
| 50 day SMA | 23.31 | 23.32 | 23.32 |
| 100 day SMA | 23.72 | 23.73 | 23.74 |
| 150 day SMA | 23.37 | 23.36 | 23.35 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.