Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 72.93 and 74.95
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.556666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.58 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 1.0459 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.8079 times | Wed 03 December 2025 | 76.56 (1.82%) | 75.12 | 75.12 - 77.46 | 0.8983 times | Tue 02 December 2025 | 75.19 (0.08%) | 75.33 | 73.66 - 75.73 | 0.9311 times | Mon 01 December 2025 | 75.13 (-1.46%) | 74.48 | 74.48 - 76.49 | 1.0365 times | Fri 28 November 2025 | 76.24 (0.67%) | 75.69 | 75.16 - 76.84 | 0.5211 times | Wed 26 November 2025 | 75.73 (0.38%) | 73.89 | 73.89 - 76.70 | 1.2509 times | Tue 25 November 2025 | 75.44 (6.19%) | 72.01 | 71.50 - 75.62 | 1.0966 times | Mon 24 November 2025 | 71.04 (-1.17%) | 71.08 | 70.25 - 71.93 | 1.1621 times | Fri 21 November 2025 | 71.88 (4.39%) | 69.63 | 69.63 - 73.22 | 1.2496 times | Thu 20 November 2025 | 68.86 (2.44%) | 67.70 | 67.35 - 69.47 | 1.2036 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 70.6 and 75.26
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.1074 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.9457 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2482 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.1954 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.3821 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2476 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.938 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.9132 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 0.9957 times | Fri 10 October 2025 | 72.32 (-6.84%) | 77.81 | 72.23 - 77.85 | 1.0268 times | Fri 03 October 2025 | 77.63 (0.62%) | 77.34 | 75.95 - 79.38 | 0.7083 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.6 and 75.26
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 0.2941 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.267 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.2103 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0282 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1335 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0487 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.9206 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9338 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9175 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2464 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.012 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 73.38 |
| 20 day DMA | 71.6 |
| 35 day DMA | 71.46 |
| 50 day DMA | 72.54 |
| 100 day DMA | 78.82 |
| 150 day DMA | 82.22 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.97 | 75.32 |
| 12 day EMA | 73.52 | 73.61 | 73.49 |
| 20 day EMA | 72.83 | 72.81 | 72.66 |
| 35 day EMA | 72.87 | 72.86 | 72.78 |
| 50 day EMA | 73.26 | 73.27 | 73.23 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 75.48 | 75.77 |
| 12 day SMA | 73.38 | 72.8 | 72.17 |
| 20 day SMA | 71.6 | 71.48 | 71.34 |
| 35 day SMA | 71.46 | 71.4 | 71.35 |
| 50 day SMA | 72.54 | 72.62 | 72.69 |
| 100 day SMA | 78.82 | 78.95 | 79.07 |
| 150 day SMA | 82.22 | 82.35 | 82.48 |
| 200 day SMA | 86.19 | 86.41 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.