Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79 and 81.26
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.86 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 83.12 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.18 (-2.15%) | 82.28 | 80.07 - 82.33 | 0.7943 times | Mon 17 August 2026 | 81.94 (-1.56%) | 82.38 | 81.11 - 82.63 | 0.9495 times | Fri 14 August 2026 | 83.24 (-1.06%) | 84.29 | 82.80 - 84.43 | 0.6664 times | Thu 13 August 2026 | 84.13 (-0.14%) | 84.88 | 83.69 - 85.70 | 0.7498 times | Wed 12 August 2026 | 84.25 (-1.5%) | 85.46 | 82.18 - 85.46 | 0.9351 times | Tue 11 August 2026 | 85.53 (0.92%) | 85.11 | 84.78 - 86.37 | 0.9009 times | Mon 10 August 2026 | 84.75 (-2.14%) | 85.56 | 84.26 - 85.65 | 0.8085 times | Fri 07 August 2026 | 86.60 (2.78%) | 84.55 | 84.07 - 87.82 | 1.1237 times | Thu 06 August 2026 | 84.26 (-0.64%) | 84.53 | 81.65 - 84.96 | 1.6256 times | Wed 05 August 2026 | 84.80 (-1.95%) | 84.51 | 82.36 - 85.63 | 1.4462 times | Tue 04 August 2026 | 86.49 (4.17%) | 82.76 | 82.28 - 88.43 | 2.3733 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 78.85 and 81.41
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.18 (-3.68%) | 82.38 | 80.07 - 82.63 | 0.3069 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7146 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.6498 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.9681 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1143 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.9902 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.9284 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6903 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.934 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.7034 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.8374 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 79.15 and 89.46
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.18 (4.98%) | 78.12 | 78.12 - 88.43 | 0.5258 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 0.997 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0516 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3037 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.794 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0532 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1402 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8499 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2012 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0832 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0348 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.1 |
| 20 day DMA | 81.47 |
| 35 day DMA | 78.84 |
| 50 day DMA | 77.35 |
| 100 day DMA | 75.8 |
| 150 day DMA | 77.47 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 83.35 | 84.05 |
| 12 day EMA | 82.5 | 82.92 | 83.1 |
| 20 day EMA | 81.47 | 81.61 | 81.57 |
| 35 day EMA | 79.45 | 79.41 | 79.26 |
| 50 day EMA | 77.15 | 77.03 | 76.83 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.82 | 84.38 |
| 12 day SMA | 84.1 | 83.78 | 83.24 |
| 20 day SMA | 81.47 | 81.35 | 80.97 |
| 35 day SMA | 78.84 | 78.76 | 78.69 |
| 50 day SMA | 77.35 | 77.11 | 76.83 |
| 100 day SMA | 75.8 | 75.75 | 75.67 |
| 150 day SMA | 77.47 | 77.49 | 77.51 |
| 200 day SMA | 76.6 | 76.55 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.