Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.59 and 76.6
| Daily Target 1 | 72.81 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.82 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.83 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.6488 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.6872 times | Tue 30 June 2026 | 77.63 (-2.06%) | 79.66 | 77.55 - 79.70 | 0.815 times | Mon 29 June 2026 | 79.26 (-2.17%) | 79.80 | 77.61 - 80.26 | 1.1924 times | Fri 26 June 2026 | 81.02 (1.58%) | 79.42 | 79.09 - 81.57 | 2.8092 times | Thu 25 June 2026 | 79.76 (2.7%) | 77.98 | 77.89 - 80.62 | 0.9586 times | Wed 24 June 2026 | 77.66 (8.16%) | 72.45 | 72.05 - 77.77 | 0.9377 times | Tue 23 June 2026 | 71.80 (-1.02%) | 72.27 | 71.70 - 73.19 | 0.6709 times | Mon 22 June 2026 | 72.54 (-2.83%) | 74.56 | 72.44 - 74.91 | 0.7213 times | Thu 18 June 2026 | 74.65 (5.42%) | 71.58 | 71.01 - 76.06 | 0.5589 times | Wed 17 June 2026 | 70.81 (-1.05%) | 70.84 | 70.33 - 74.31 | 0.9019 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.1 and 78.1
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.7685 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.4016 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.689 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9035 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9402 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8443 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 0.9995 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.4529 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7316 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.2689 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8091 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.05 and 77.15
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.93 (-2.19%) | 77.90 | 74.26 - 78.36 | 0.0766 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0971 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3601 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8284 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0988 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1895 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8866 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2532 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1301 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0795 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9171 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 75.68 |
| 20 day DMA | 73.22 |
| 35 day DMA | 71.03 |
| 50 day DMA | 72.65 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.83 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.15 | 77.98 |
| 12 day EMA | 75.66 | 75.61 | 75.63 |
| 20 day EMA | 74.45 | 74.29 | 74.16 |
| 35 day EMA | 74.12 | 74.01 | 73.92 |
| 50 day EMA | 73.92 | 73.84 | 73.77 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.63 | 79.07 |
| 12 day SMA | 75.68 | 75.31 | 74.95 |
| 20 day SMA | 73.22 | 72.85 | 72.54 |
| 35 day SMA | 71.03 | 70.8 | 70.62 |
| 50 day SMA | 72.65 | 72.77 | 72.91 |
| 100 day SMA | 75.69 | 75.82 | 75.97 |
| 150 day SMA | 76.83 | 76.82 | 76.79 |
| 200 day SMA | 75.9 | 75.93 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.