Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 66.39 and 69.08
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.26 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.93 (-1.84%) | 69.53 | 67.54 - 70.23 | 0.9477 times | Mon 11 May 2026 | 69.20 (-2.08%) | 70.74 | 69.06 - 71.53 | 0.9468 times | Fri 08 May 2026 | 70.67 (-2.87%) | 72.77 | 70.57 - 73.13 | 0.5901 times | Thu 07 May 2026 | 72.76 (-1.99%) | 75.31 | 72.68 - 76.48 | 0.7152 times | Wed 06 May 2026 | 74.24 (0%) | 73.57 | 72.34 - 75.22 | 1.2327 times | Wed 06 May 2026 | 74.24 (2.93%) | 73.57 | 72.34 - 75.22 | 1.2327 times | Tue 05 May 2026 | 72.13 (-2.96%) | 75.93 | 72.13 - 76.66 | 1.4485 times | Mon 04 May 2026 | 74.33 (-4.86%) | 77.60 | 73.10 - 78.06 | 1.7209 times | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 0.5281 times | Thu 30 April 2026 | 79.27 (0.34%) | 79.23 | 78.21 - 79.87 | 0.6375 times | Wed 29 April 2026 | 79.00 (-4.37%) | 82.22 | 78.84 - 83.29 | 0.769 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 65.74 and 69.73
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.93 (-3.88%) | 70.74 | 67.54 - 71.53 | 0.6898 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.9241 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.6029 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 1.022 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.776 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.916 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.1736 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.9264 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 1.1045 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.8647 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.907 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 61.3 and 74.17
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 71.96 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.93 (-14.31%) | 79.89 | 67.54 - 80.41 | 0.6691 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8228 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0914 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1815 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8806 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2448 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1225 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0722 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9109 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0042 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.929 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 74.54 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.43 |
| 50 day DMA | 76.13 |
| 100 day DMA | 79.11 |
| 150 day DMA | 76.83 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.79 | 73.09 |
| 12 day EMA | 73.67 | 74.71 | 75.71 |
| 20 day EMA | 75.39 | 76.18 | 76.91 |
| 35 day EMA | 76.25 | 76.74 | 77.18 |
| 50 day EMA | 76.19 | 76.53 | 76.83 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 72.22 | 72.81 |
| 12 day SMA | 74.54 | 75.87 | 77.12 |
| 20 day SMA | 77.84 | 78.39 | 79.02 |
| 35 day SMA | 77.43 | 77.59 | 77.66 |
| 50 day SMA | 76.13 | 76.38 | 76.65 |
| 100 day SMA | 79.11 | 79.19 | 79.26 |
| 150 day SMA | 76.83 | 76.88 | 76.92 |
| 200 day SMA | 78.51 | 78.61 | 78.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.