BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.97 and 9.1

Daily Target 18.87
Daily Target 28.93
Daily Target 38.9966666666667
Daily Target 49.06
Daily Target 59.13

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (0%) 8.97 8.93 - 9.06 0.6229 times
Thu 13 August 2026 9.00 (1.47%) 8.89 8.89 - 9.02 0.5513 times
Wed 12 August 2026 8.87 (1.37%) 8.75 8.73 - 8.90 0.5064 times
Tue 11 August 2026 8.75 (2.1%) 8.58 8.58 - 8.82 0.5797 times
Mon 10 August 2026 8.57 (-3.82%) 8.90 8.57 - 8.93 1.3327 times
Fri 07 August 2026 8.91 (1.25%) 8.85 8.80 - 9.08 0.6801 times
Thu 06 August 2026 8.80 (0.46%) 8.71 8.69 - 9.07 0.866 times
Wed 05 August 2026 8.76 (-4.37%) 9.11 8.75 - 9.13 1.5068 times
Tue 04 August 2026 9.16 (-6.44%) 9.74 9.06 - 9.76 1.5509 times
Mon 03 August 2026 9.79 (-2%) 8.95 8.78 - 9.91 1.8032 times
Fri 31 July 2026 9.99 (-2.15%) 10.23 9.73 - 10.35 1.5614 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.79 and 9.28

Weekly Target 18.39
Weekly Target 28.69
Weekly Target 38.8766666666667
Weekly Target 49.18
Weekly Target 59.37

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (1.01%) 8.90 8.57 - 9.06 0.9726 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.7345 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 1.0211 times
Fri 24 July 2026 10.14 (0%) 10.03 10.03 - 10.33 0.1344 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.7069 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.8691 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.6845 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.7166 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.6269 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.5335 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 0.9685 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.79 and 10.13

Monthly Target 17.82
Monthly Target 28.41
Monthly Target 39.16
Monthly Target 49.75
Monthly Target 510.5

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-9.91%) 8.95 8.57 - 9.91 0.9789 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.3519 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.0383 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8382 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.9503 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.6973 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.8895 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8323 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.7763 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.6471 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.739 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.15
20 day DMA 9.6
35 day DMA 9.92
50 day DMA 10.22
100 day DMA 10.04
150 day DMA 9.41
200 day DMA 9.06

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.928.88
12 day EMA9.169.199.23
20 day EMA9.439.489.53
35 day EMA9.849.899.94
50 day EMA10.1610.2110.26

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.828.78
12 day SMA9.159.269.41
20 day SMA9.69.679.73
35 day SMA9.929.9710
50 day SMA10.2210.2710.31
100 day SMA10.0410.0410.03
150 day SMA9.419.49.4
200 day SMA9.069.069.05
Back to top | Use Dark Theme