Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.07 and 8.15
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.17 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 1.0741 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.7592 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 1.0673 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 1.1126 times | Tue 02 December 2025 | 8.01 (-0.62%) | 8.11 | 8.01 - 8.11 | 0.6161 times | Mon 01 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.11 | 0.9971 times | Fri 28 November 2025 | 7.99 (-0.12%) | 8.07 | 7.92 - 8.07 | 0.689 times | Wed 26 November 2025 | 8.00 (-0.74%) | 8.01 | 7.85 - 8.06 | 1.5871 times | Tue 25 November 2025 | 8.06 (3.07%) | 7.88 | 7.88 - 8.12 | 1.1333 times | Mon 24 November 2025 | 7.82 (0.64%) | 7.83 | 7.71 - 7.89 | 0.9641 times | Fri 21 November 2025 | 7.77 (3.19%) | 7.54 | 7.54 - 7.93 | 1.6091 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.07 and 8.15
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 0.2431 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 1.0303 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.9899 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.4126 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.2681 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 1.0434 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2811 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.4589 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 1.0985 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.1741 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 0.912 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.03 and 8.3
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.08 (1.13%) | 8.02 | 7.98 - 8.25 | 0.3018 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.1171 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.2759 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9653 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.9216 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.2709 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.3613 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.992 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.078 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.7161 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.676 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.09 |
| 12 day EMA | 8 | 7.99 | 7.98 |
| 20 day EMA | 7.95 | 7.94 | 7.93 |
| 35 day EMA | 8 | 7.99 | 7.99 |
| 50 day EMA | 8.09 | 8.09 | 8.09 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.09 |
| 12 day SMA | 7.98 | 7.93 | 7.89 |
| 20 day SMA | 7.84 | 7.83 | 7.81 |
| 35 day SMA | 7.9 | 7.89 | 7.89 |
| 50 day SMA | 8.01 | 8.03 | 8.04 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.