Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.09 and 8.45
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.74 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (-1.31%) | 8.38 | 8.25 - 8.61 | 0.8803 times | Tue 10 February 2026 | 8.40 (0.6%) | 8.38 | 8.36 - 8.70 | 1.3473 times | Mon 09 February 2026 | 8.35 (0.85%) | 8.30 | 8.25 - 8.43 | 0.5379 times | Fri 06 February 2026 | 8.28 (0.98%) | 8.20 | 8.16 - 8.32 | 0.7173 times | Thu 05 February 2026 | 8.20 (-0.24%) | 8.23 | 8.06 - 8.25 | 0.8395 times | Wed 04 February 2026 | 8.22 (1.73%) | 8.15 | 8.15 - 8.37 | 0.7865 times | Tue 03 February 2026 | 8.08 (-2.06%) | 8.24 | 7.93 - 8.31 | 0.8151 times | Mon 02 February 2026 | 8.25 (4.56%) | 7.88 | 7.87 - 8.33 | 1.7736 times | Fri 30 January 2026 | 7.89 (0.9%) | 7.55 | 7.31 - 7.90 | 1.604 times | Thu 29 January 2026 | 7.82 (2.36%) | 7.66 | 7.61 - 7.83 | 0.6985 times | Wed 28 January 2026 | 7.64 (-0.39%) | 7.68 | 7.61 - 7.69 | 0.6398 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.05 and 8.5
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (0.12%) | 8.30 | 8.25 - 8.70 | 0.775 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.3821 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.2745 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.0393 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 0.9947 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 0.9516 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.7311 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.5989 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 0.9568 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.296 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.756 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.08 and 8.91
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.29 (5.07%) | 7.88 | 7.87 - 8.70 | 0.6123 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2629 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1779 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9818 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1214 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8484 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.81 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.117 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1964 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8719 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9475 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.23 |
| 12 day EMA | 8.17 | 8.15 | 8.1 |
| 20 day EMA | 8.09 | 8.07 | 8.04 |
| 35 day EMA | 8.08 | 8.07 | 8.05 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.29 | 8.23 |
| 12 day SMA | 8.09 | 8.04 | 7.99 |
| 20 day SMA | 7.99 | 7.97 | 7.95 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.11 | 8.1 | 8.09 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.