Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 11.04 and 11.41
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.71 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.24 (-0.79%) | 11.51 | 11.20 - 11.57 | 1.4029 times | Thu 04 June 2026 | 11.33 (1.98%) | 11.11 | 11.10 - 11.46 | 1.1146 times | Wed 03 June 2026 | 11.11 (-3.14%) | 11.47 | 11.10 - 11.54 | 1.1214 times | Tue 02 June 2026 | 11.47 (0.26%) | 11.49 | 11.35 - 11.71 | 0.6372 times | Mon 01 June 2026 | 11.44 (9.58%) | 11.13 | 10.99 - 11.48 | 2.1047 times | Fri 29 May 2026 | 10.44 (1.56%) | 10.23 | 10.23 - 10.45 | 0.4629 times | Thu 28 May 2026 | 10.28 (0%) | 10.21 | 10.21 - 10.42 | 0.5069 times | Wed 27 May 2026 | 10.28 (0.19%) | 10.20 | 10.19 - 10.31 | 0.8662 times | Tue 26 May 2026 | 10.26 (3.53%) | 9.96 | 9.96 - 10.28 | 1.0984 times | Fri 22 May 2026 | 9.91 (1.02%) | 9.82 | 9.77 - 9.96 | 0.6849 times | Thu 21 May 2026 | 9.81 (0.1%) | 9.73 | 9.51 - 9.95 | 1.4056 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 11.12 and 11.84
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.9318 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.8884 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 1.1509 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.8015 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.4663 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.5958 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.8443 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.5289 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.5981 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.194 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 0.9656 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 11.12 and 11.84
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 0.5495 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 1.1433 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.2961 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.951 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.2131 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.1352 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.0588 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.8825 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.008 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.7626 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7281 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.1 | 10.98 |
| 12 day EMA | 10.76 | 10.67 | 10.55 |
| 20 day EMA | 10.49 | 10.41 | 10.31 |
| 35 day EMA | 10.14 | 10.08 | 10.01 |
| 50 day EMA | 9.93 | 9.88 | 9.82 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.16 | 10.95 |
| 12 day SMA | 10.61 | 10.48 | 10.34 |
| 20 day SMA | 10.26 | 10.2 | 10.13 |
| 35 day SMA | 10.17 | 10.12 | 10.06 |
| 50 day SMA | 9.9 | 9.85 | 9.8 |
| 100 day SMA | 9.04 | 9 | 8.97 |
| 150 day SMA | 8.7 | 8.67 | 8.65 |
| 200 day SMA | 8.66 | 8.64 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.