Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 78.34 and 82.16
| Daily Target 1 | 77.63 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 81.45 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 85.27 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.45 (-1.85%) | 81.14 | 80.04 - 83.86 | 1.7127 times | Thu 16 July 2026 | 81.97 (3.76%) | 79.23 | 79.23 - 83.08 | 1.1849 times | Wed 15 July 2026 | 79.00 (1.94%) | 77.96 | 77.57 - 80.08 | 1.2989 times | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.8405 times | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.8518 times | Fri 10 July 2026 | 77.95 (-0.01%) | 77.87 | 77.80 - 79.48 | 0.3163 times | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 0.9657 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.6826 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 1.2759 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.8706 times | Thu 02 July 2026 | 79.09 (-3.05%) | 82.03 | 78.17 - 82.98 | 1.2977 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.19 and 86.12
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9991 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.6975 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.9645 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4403 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.0706 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9084 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.8877 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9928 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.1911 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.848 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5763 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.11 and 82.38
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.45 (-4.5%) | 83.43 | 75.03 - 84.30 | 0.3791 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8748 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7997 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0361 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3423 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.112 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3605 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0357 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8062 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2535 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9042 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.69 |
| 20 day DMA | 81.02 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.78 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.91 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.4 | 78.11 |
| 12 day EMA | 79.68 | 79.54 | 79.1 |
| 20 day EMA | 80.14 | 80.11 | 79.91 |
| 35 day EMA | 80.37 | 80.36 | 80.26 |
| 50 day EMA | 80.46 | 80.46 | 80.4 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.67 | 77.87 |
| 12 day SMA | 78.69 | 79.01 | 79.32 |
| 20 day SMA | 81.02 | 81.04 | 81.05 |
| 35 day SMA | 81.39 | 81.48 | 81.52 |
| 50 day SMA | 80.78 | 80.8 | 80.73 |
| 100 day SMA | 78.49 | 78.52 | 78.59 |
| 150 day SMA | 79.91 | 79.87 | 79.8 |
| 200 day SMA | 76.36 | 76.27 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.