BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 73.01 and 76.32

Daily Target 170.33
Daily Target 272.38
Daily Target 373.64
Daily Target 475.69
Daily Target 576.95

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Fri 04 September 2026 74.43 (2.3%) 71.84 71.59 - 74.90 0.9285 times
Thu 03 September 2026 72.76 (-2.27%) 74.22 71.76 - 75.43 1.1765 times
Wed 02 September 2026 74.45 (1.47%) 73.98 73.28 - 75.89 0.8464 times
Tue 01 September 2026 73.37 (-3.33%) 74.80 73.00 - 75.27 1.0066 times
Mon 31 August 2026 75.90 (-0.97%) 76.51 75.03 - 77.44 1.5051 times
Fri 28 August 2026 76.64 (-1.24%) 78.01 76.55 - 78.58 0.9928 times
Thu 27 August 2026 77.60 (-2.6%) 79.42 77.54 - 80.57 1.1672 times
Wed 26 August 2026 79.67 (-0.82%) 80.56 79.66 - 81.10 0.9257 times
Tue 25 August 2026 80.33 (-1.13%) 82.13 79.60 - 82.37 0.6603 times
Mon 24 August 2026 81.25 (0.52%) 80.80 80.49 - 82.45 0.791 times
Fri 21 August 2026 80.83 (-0.28%) 82.21 80.77 - 82.81 0.8275 times

Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 70.09 and 75.94

Weekly Target 168.64
Weekly Target 271.53
Weekly Target 374.486666666667
Weekly Target 477.38
Weekly Target 580.34

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Fri 04 September 2026 74.43 (-2.88%) 76.51 71.59 - 77.44 1.2466 times
Fri 28 August 2026 76.64 (-5.18%) 80.80 76.55 - 82.45 1.0353 times
Fri 21 August 2026 80.83 (-2.23%) 81.55 79.12 - 83.87 1.1231 times
Fri 14 August 2026 82.67 (1.37%) 80.97 78.29 - 82.73 1.0501 times
Fri 07 August 2026 81.55 (3.23%) 79.64 78.25 - 84.68 0.9532 times
Fri 31 July 2026 79.00 (-1.15%) 80.40 77.20 - 84.28 1.5962 times
Fri 24 July 2026 79.92 (0%) 79.83 79.38 - 81.12 0.1668 times
Fri 24 July 2026 79.92 (-0.66%) 81.37 78.42 - 82.30 1.2087 times
Fri 17 July 2026 80.45 (3.21%) 78.08 75.93 - 83.86 0.954 times
Fri 10 July 2026 77.95 (-1.44%) 79.65 75.03 - 80.07 0.666 times
Thu 02 July 2026 79.09 (-9.18%) 86.18 78.17 - 86.54 0.921 times

weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 70.86 and 75.16

Monthly Target 169.67
Monthly Target 272.05
Monthly Target 373.97
Monthly Target 476.35
Monthly Target 578.27

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Fri 04 September 2026 74.43 (-1.94%) 74.80 71.59 - 75.89 0.1788 times
Mon 31 August 2026 75.90 (-3.92%) 79.64 75.03 - 84.68 0.8918 times
Fri 31 July 2026 79.00 (-6.22%) 83.43 75.03 - 84.30 0.9865 times
Tue 30 June 2026 84.24 (0.57%) 83.79 78.31 - 88.59 0.919 times
Fri 29 May 2026 83.76 (5.42%) 78.95 72.53 - 85.78 0.8401 times
Thu 30 April 2026 79.45 (9.19%) 73.39 70.01 - 85.28 1.0884 times
Tue 31 March 2026 72.76 (-8.62%) 77.76 67.06 - 80.45 1.4101 times
Fri 27 February 2026 79.62 (-0.75%) 80.70 77.56 - 90.25 1.1682 times
Fri 30 January 2026 80.22 (8.05%) 74.43 73.69 - 89.61 1.4291 times
Wed 31 December 2025 74.24 (12.3%) 65.38 65.01 - 76.81 1.088 times
Fri 28 November 2025 66.11 (0%) 65.27 59.06 - 68.30 0.8469 times

monthly chart BrunswickCorporation

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 74.18
12 day DMA 77.36
20 day DMA 78.98
35 day DMA 79.79
50 day DMA 79.72
100 day DMA 80.31
150 day DMA 79.6
200 day DMA 79.05

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.674.6875.64
12 day EMA76.5776.9677.72
20 day EMA77.8678.2278.8
35 day EMA78.9379.279.58
50 day EMA79.5579.7680.05

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.6275.59
12 day SMA77.3677.9678.64
20 day SMA78.9879.3479.76
35 day SMA79.7979.9280.14
50 day SMA79.7279.9780.28
100 day SMA80.3180.3480.38
150 day SMA79.679.6879.74
200 day SMA79.0578.9878.93
Back to top | Use Dark Theme