Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 63.87 and 66.26
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.98 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.88 (-3.53%) | 66.31 | 64.25 - 66.64 | 1.1857 times | Thu 22 October 2026 | 68.29 (4.29%) | 64.69 | 64.69 - 68.33 | 1.2209 times | Wed 21 October 2026 | 65.48 (-0.44%) | 66.21 | 64.46 - 66.29 | 0.8853 times | Tue 20 October 2026 | 65.77 (3.06%) | 63.73 | 63.33 - 65.84 | 1.1031 times | Mon 19 October 2026 | 63.82 (-0.85%) | 64.35 | 63.34 - 64.55 | 0.8532 times | Fri 16 October 2026 | 64.37 (-1.92%) | 66.10 | 64.15 - 66.67 | 0.837 times | Thu 15 October 2026 | 65.63 (6.01%) | 62.91 | 62.45 - 65.64 | 1.3123 times | Wed 14 October 2026 | 61.91 (-0.91%) | 61.86 | 61.20 - 62.37 | 0.777 times | Tue 13 October 2026 | 62.48 (0.55%) | 62.49 | 61.50 - 63.45 | 0.908 times | Mon 12 October 2026 | 62.14 (1.07%) | 61.23 | 61.23 - 62.23 | 0.9175 times | Fri 09 October 2026 | 61.48 (-1.4%) | 62.25 | 61.40 - 62.38 | 0.8234 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 64.61 and 69.61
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.88 (2.35%) | 64.35 | 63.33 - 68.33 | 0.9782 times | Fri 16 October 2026 | 64.37 (4.7%) | 61.23 | 61.20 - 66.67 | 0.8857 times | Fri 09 October 2026 | 61.48 (-6.04%) | 65.96 | 61.40 - 66.21 | 0.9508 times | Fri 02 October 2026 | 65.43 (-2.62%) | 66.65 | 62.67 - 67.12 | 1.063 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.2363 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.1552 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.8438 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.057 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.8778 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 0.9522 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 0.8904 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 63.54 and 70.67
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 65.136666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.88 (2.55%) | 64.00 | 61.20 - 68.33 | 0.7186 times | Wed 30 September 2026 | 64.24 (-15.36%) | 74.80 | 64.10 - 75.89 | 1.0213 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8435 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9331 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8692 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7946 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0294 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3337 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1049 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3517 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0291 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.39 |
| 35 day DMA | 66.28 |
| 50 day DMA | 70.03 |
| 100 day DMA | 75.52 |
| 150 day DMA | 76.49 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.96 | 64.79 |
| 12 day EMA | 65.15 | 65.02 | 64.42 |
| 20 day EMA | 65.49 | 65.45 | 65.15 |
| 35 day EMA | 67.83 | 67.94 | 67.92 |
| 50 day EMA | 70.53 | 70.72 | 70.82 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.55 | 65.01 |
| 12 day SMA | 64.13 | 63.92 | 63.65 |
| 20 day SMA | 64.39 | 64.46 | 64.35 |
| 35 day SMA | 66.28 | 66.48 | 66.66 |
| 50 day SMA | 70.03 | 70.34 | 70.58 |
| 100 day SMA | 75.52 | 75.69 | 75.82 |
| 150 day SMA | 76.49 | 76.54 | 76.58 |
| 200 day SMA | 77.78 | 77.89 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.