Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.19 and 84.75
| Daily Target 1 | 76.8 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 85.92 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (5.04%) | 79.15 | 79.15 - 83.71 | 1.1788 times | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.5157 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.4848 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.6486 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.568 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.5553 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.7237 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 1.1294 times | Tue 07 April 2026 | 73.55 (0.2%) | 72.67 | 71.26 - 74.37 | 0.6768 times | Mon 06 April 2026 | 73.40 (0.14%) | 72.77 | 71.76 - 73.44 | 0.519 times | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.6195 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77.74 and 87.21
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.2318 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6941 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8684 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0057 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6546 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3892 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7159 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3297 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9757 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.135 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8114 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 75.62 and 89.32
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (11.64%) | 73.39 | 70.01 - 83.71 | 0.5216 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2496 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0352 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2665 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9642 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7505 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1669 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8418 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9502 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2536 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1363 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.47 |
| 50 day DMA | 78.05 |
| 100 day DMA | 78.01 |
| 150 day DMA | 73.5 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 77.32 | 77.32 |
| 12 day EMA | 76.91 | 76.13 | 75.91 |
| 20 day EMA | 76.15 | 75.61 | 75.43 |
| 35 day EMA | 77.24 | 77.01 | 76.99 |
| 50 day EMA | 78.54 | 78.43 | 78.47 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.64 | 77.77 |
| 12 day SMA | 76.48 | 75.77 | 75.13 |
| 20 day SMA | 74.79 | 74.29 | 74 |
| 35 day SMA | 74.47 | 74.46 | 74.64 |
| 50 day SMA | 78.05 | 78.19 | 78.36 |
| 100 day SMA | 78.01 | 77.79 | 77.62 |
| 150 day SMA | 73.5 | 73.41 | 73.32 |
| 200 day SMA | 70.55 | 70.44 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.