Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 73.05 and 74.38
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.33 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (0.15%) | 74.20 | 73.25 - 74.58 | 0.5767 times | Thu 04 December 2025 | 74.06 (-0.43%) | 74.51 | 73.99 - 75.74 | 1.211 times | Wed 03 December 2025 | 74.38 (-0.69%) | 75.32 | 74.36 - 75.92 | 0.9678 times | Tue 02 December 2025 | 74.90 (-3.03%) | 77.46 | 74.24 - 77.81 | 0.9895 times | Mon 01 December 2025 | 77.24 (-2.57%) | 78.00 | 76.51 - 78.77 | 1.8433 times | Fri 28 November 2025 | 79.28 (-2.09%) | 80.68 | 79.03 - 81.31 | 0.6571 times | Wed 26 November 2025 | 80.97 (1.64%) | 79.98 | 79.74 - 83.67 | 0.7686 times | Tue 25 November 2025 | 79.66 (5.33%) | 76.57 | 74.50 - 80.56 | 1.0734 times | Mon 24 November 2025 | 75.63 (-1.07%) | 77.00 | 75.20 - 77.64 | 0.8385 times | Fri 21 November 2025 | 76.45 (3.62%) | 74.73 | 74.42 - 78.49 | 1.074 times | Thu 20 November 2025 | 73.78 (-0.81%) | 75.32 | 73.52 - 76.20 | 0.7957 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 70.95 and 76.47
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 75.396666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.5792 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.9432 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.2557 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.9204 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.8136 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2463 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.4179 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 1.1445 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.3421 times | Tue 07 October 2025 | 75.23 (-2.12%) | 77.12 | 74.61 - 77.89 | 0.3371 times | Fri 03 October 2025 | 76.86 (0.93%) | 76.67 | 74.32 - 78.67 | 0.8903 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 70.95 and 76.47
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 0.3013 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7503 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9556 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0102 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0936 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0866 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9945 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1043 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5377 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1659 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7169 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.42 |
| 35 day DMA | 78.74 |
| 50 day DMA | 77.96 |
| 100 day DMA | 74.71 |
| 150 day DMA | 73.19 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.46 | 76.16 |
| 12 day EMA | 76.04 | 76.38 | 76.8 |
| 20 day EMA | 76.65 | 76.91 | 77.21 |
| 35 day EMA | 76.85 | 77.01 | 77.18 |
| 50 day EMA | 77.27 | 77.4 | 77.54 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.97 | 77.35 |
| 12 day SMA | 76.24 | 76.26 | 76.31 |
| 20 day SMA | 76.42 | 76.65 | 76.99 |
| 35 day SMA | 78.74 | 78.87 | 78.99 |
| 50 day SMA | 77.96 | 77.92 | 77.89 |
| 100 day SMA | 74.71 | 74.69 | 74.69 |
| 150 day SMA | 73.19 | 73.14 | 73.1 |
| 200 day SMA | 73 | 73.09 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.