Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 88.41 and 91.05
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 89.023333333333 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 91.66 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 0.9207 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 1.3064 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.7295 times | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 0.8951 times | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 0.945 times | Wed 12 August 2026 | 83.00 (-0.34%) | 82.66 | 82.29 - 83.59 | 0.5854 times | Tue 11 August 2026 | 83.28 (1.03%) | 84.14 | 83.12 - 85.58 | 0.8158 times | Mon 10 August 2026 | 82.43 (0.52%) | 82.24 | 81.67 - 82.89 | 0.7886 times | Fri 07 August 2026 | 82.00 (2.47%) | 79.63 | 79.00 - 82.17 | 1.158 times | Thu 06 August 2026 | 80.02 (-5.3%) | 84.41 | 79.79 - 84.41 | 1.8555 times | Wed 05 August 2026 | 84.50 (-2.14%) | 84.49 | 83.75 - 85.10 | 0.8933 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 87.17 and 92.29
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.21 (3.23%) | 86.02 | 85.13 - 90.25 | 0.6956 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.9481 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.4791 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.1537 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1505 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.9408 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.5306 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.9038 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.9103 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.2875 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.2567 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 84.11 and 95.36
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.21 (3.42%) | 85.49 | 79.00 - 90.25 | 0.5693 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9526 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0211 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0877 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8038 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4519 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1335 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0492 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2115 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7194 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8836 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 84.61 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.36 |
| 50 day DMA | 81.98 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.15 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 85.72 | 84.94 |
| 12 day EMA | 85.7 | 85.06 | 84.66 |
| 20 day EMA | 85.09 | 84.66 | 84.38 |
| 35 day EMA | 83.35 | 83 | 82.75 |
| 50 day EMA | 81.71 | 81.4 | 81.16 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 85.5 | 84.7 |
| 12 day SMA | 84.61 | 84.28 | 84.19 |
| 20 day SMA | 85.68 | 85.44 | 85.43 |
| 35 day SMA | 84.36 | 84.02 | 83.69 |
| 50 day SMA | 81.98 | 81.7 | 81.43 |
| 100 day SMA | 72.71 | 72.46 | 72.21 |
| 150 day SMA | 70.15 | 70.01 | 69.87 |
| 200 day SMA | 70.97 | 70.93 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.