Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 85.65 and 87.89
| Daily Target 1 | 85.06 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.303333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 89.54 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.66%) | 88.06 | 86.14 - 88.38 | 0.9826 times | Fri 02 October 2026 | 87.97 (0.31%) | 87.98 | 87.41 - 89.04 | 0.7346 times | Thu 01 October 2026 | 87.70 (-0.61%) | 87.21 | 86.10 - 88.51 | 1.1489 times | Wed 30 September 2026 | 88.24 (-0.57%) | 90.15 | 87.42 - 90.55 | 0.8892 times | Tue 29 September 2026 | 88.75 (-1.29%) | 89.53 | 87.42 - 89.85 | 0.874 times | Mon 28 September 2026 | 89.91 (-0.66%) | 89.06 | 88.12 - 90.45 | 0.9025 times | Fri 25 September 2026 | 90.51 (-0.54%) | 89.71 | 88.63 - 91.20 | 0.8349 times | Thu 24 September 2026 | 91.00 (0.22%) | 91.67 | 89.95 - 92.80 | 1.1336 times | Wed 23 September 2026 | 90.80 (-4.24%) | 95.27 | 90.12 - 96.53 | 1.634 times | Tue 22 September 2026 | 94.82 (1.72%) | 94.42 | 94.39 - 95.66 | 0.8657 times | Mon 21 September 2026 | 93.22 (0.4%) | 92.76 | 92.58 - 94.34 | 0.8835 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 85.65 and 87.89
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.66%) | 88.06 | 86.14 - 88.38 | 0.1788 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8277 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9737 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0506 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7551 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.538 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.7045 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9144 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8035 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2536 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9778 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 86.75 and 89.69
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.96%) | 87.21 | 86.10 - 89.04 | 0.1162 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.9917 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.121 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9871 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.058 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1271 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8328 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5044 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1745 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0872 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2553 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.72 |
| 35 day DMA | 88.62 |
| 50 day DMA | 87.65 |
| 100 day DMA | 81.44 |
| 150 day DMA | 75.06 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.63 | 88.96 |
| 12 day EMA | 89.32 | 89.67 | 89.98 |
| 20 day EMA | 89.42 | 89.63 | 89.81 |
| 35 day EMA | 88.83 | 88.91 | 88.97 |
| 50 day EMA | 87.51 | 87.51 | 87.49 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.51 | 89.02 |
| 12 day SMA | 90.26 | 90.86 | 91.23 |
| 20 day SMA | 90.72 | 90.87 | 90.84 |
| 35 day SMA | 88.62 | 88.59 | 88.52 |
| 50 day SMA | 87.65 | 87.61 | 87.56 |
| 100 day SMA | 81.44 | 81.13 | 80.82 |
| 150 day SMA | 75.06 | 74.91 | 74.74 |
| 200 day SMA | 73.04 | 72.97 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.