Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 73.8 and 75.36
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.65 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (2.8%) | 73.20 | 73.12 - 74.68 | 0.854 times | Thu 02 May 2024 | 72.44 (0.57%) | 73.08 | 71.73 - 73.23 | 0.7858 times | Wed 01 May 2024 | 72.03 (-2.19%) | 73.59 | 71.67 - 73.75 | 1.0232 times | Tue 30 April 2024 | 73.64 (-1.81%) | 74.57 | 73.40 - 75.15 | 1.4235 times | Mon 29 April 2024 | 75.00 (-0.07%) | 75.32 | 74.69 - 75.81 | 0.7713 times | Fri 26 April 2024 | 75.05 (-0.25%) | 75.20 | 75.01 - 76.15 | 0.8817 times | Thu 25 April 2024 | 75.24 (1.09%) | 73.52 | 73.08 - 75.29 | 0.7707 times | Wed 24 April 2024 | 74.43 (-0.81%) | 74.60 | 73.54 - 74.91 | 1.45 times | Tue 23 April 2024 | 75.04 (-0.11%) | 75.13 | 74.34 - 76.00 | 1.0007 times | Mon 22 April 2024 | 75.12 (-1.35%) | 76.58 | 74.53 - 76.80 | 1.0392 times | Fri 19 April 2024 | 76.15 (0.2%) | 75.91 | 75.91 - 76.84 | 0.5677 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71 and 75.14
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (-0.77%) | 75.32 | 71.67 - 75.81 | 0.7403 times | Fri 26 April 2024 | 75.05 (-1.44%) | 76.58 | 73.08 - 76.80 | 0.7837 times | Fri 19 April 2024 | 76.15 (-2.37%) | 78.85 | 75.17 - 79.58 | 0.7813 times | Fri 12 April 2024 | 78.00 (-2.02%) | 79.97 | 77.01 - 83.32 | 0.9764 times | Fri 05 April 2024 | 79.61 (-2.95%) | 82.10 | 78.37 - 82.91 | 0.6262 times | Thu 28 March 2024 | 82.03 (0.45%) | 81.42 | 80.01 - 82.96 | 0.7207 times | Fri 22 March 2024 | 81.66 (4.67%) | 77.66 | 76.39 - 83.36 | 1.3265 times | Fri 15 March 2024 | 78.02 (-0.71%) | 78.61 | 76.25 - 79.28 | 1.2096 times | Fri 08 March 2024 | 78.58 (0.85%) | 78.49 | 74.92 - 80.39 | 1.2629 times | Fri 01 March 2024 | 77.92 (2.15%) | 76.07 | 75.78 - 86.11 | 1.5725 times | Fri 23 February 2024 | 76.28 (3.43%) | 73.22 | 72.44 - 76.96 | 0.5494 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.07 and 76.08
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (1.13%) | 73.59 | 71.67 - 74.68 | 0.1177 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 1.0156 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.4008 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 0.9885 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 1.1549 times | Fri 29 December 2023 | 78.28 (10.35%) | 70.96 | 70.68 - 78.95 | 1.0899 times | Thu 30 November 2023 | 70.94 (6.17%) | 66.67 | 62.30 - 71.65 | 1.3088 times | Tue 31 October 2023 | 66.82 (-3.81%) | 69.55 | 64.07 - 72.49 | 0.8232 times | Fri 29 September 2023 | 69.47 (-9.13%) | 76.69 | 67.70 - 76.88 | 0.8374 times | Thu 31 August 2023 | 76.45 (-7.95%) | 83.02 | 72.21 - 83.35 | 1.2633 times | Mon 31 July 2023 | 83.05 (1.34%) | 82.19 | 79.13 - 85.40 | 0.7158 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 74.55 |
| 20 day DMA | 76.14 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.8 |
| 100 day DMA | 76.38 |
| 150 day DMA | 73.9 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.32 | 73.76 |
| 12 day EMA | 74.63 | 74.66 | 75.06 |
| 20 day EMA | 75.56 | 75.68 | 76.02 |
| 35 day EMA | 76.32 | 76.43 | 76.66 |
| 50 day EMA | 77.08 | 77.19 | 77.38 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.63 | 74.19 |
| 12 day SMA | 74.55 | 74.7 | 74.93 |
| 20 day SMA | 76.14 | 76.4 | 76.73 |
| 35 day SMA | 77.75 | 77.84 | 77.98 |
| 50 day SMA | 77.8 | 77.82 | 77.85 |
| 100 day SMA | 76.38 | 76.37 | 76.39 |
| 150 day SMA | 73.9 | 73.86 | 73.83 |
| 200 day SMA | 74.08 | 74.12 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.