Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 64.65 and 66.6
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.2 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.15 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 1.4308 times | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.6964 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.5036 times | Wed 14 January 2026 | 66.69 (-1.17%) | 67.01 | 66.63 - 68.71 | 0.6279 times | Tue 13 January 2026 | 67.48 (0.45%) | 67.26 | 66.98 - 68.23 | 0.6366 times | Mon 12 January 2026 | 67.18 (-4.84%) | 69.78 | 66.97 - 70.01 | 0.878 times | Fri 09 January 2026 | 70.60 (-1.69%) | 72.20 | 69.77 - 73.42 | 0.8138 times | Thu 08 January 2026 | 71.81 (4.33%) | 68.08 | 68.03 - 73.11 | 1.4425 times | Wed 07 January 2026 | 68.83 (-4.63%) | 72.10 | 68.71 - 72.83 | 1.1942 times | Tue 06 January 2026 | 72.17 (3.03%) | 70.99 | 68.50 - 72.22 | 0.7761 times | Mon 05 January 2026 | 70.05 (1.26%) | 69.02 | 69.00 - 70.94 | 1.2014 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 64.65 and 66.6
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 0.3631 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.1019 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3773 times | Fri 02 January 2026 | 69.18 (1.99%) | 68.71 | 66.66 - 69.25 | 0.7302 times | Mon 29 December 2025 | 67.83 (-2.57%) | 69.64 | 67.57 - 69.72 | 0.1804 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7427 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.8433 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.4383 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3916 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8312 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.1066 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.62 and 69.63
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-1.64%) | 67.42 | 65.41 - 73.42 | 0.6413 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2458 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7133 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9086 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9605 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0398 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0331 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9456 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0499 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.462 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1085 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.02 |
| 35 day DMA | 71.18 |
| 50 day DMA | 72.89 |
| 100 day DMA | 75.08 |
| 150 day DMA | 73.23 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.98 | 68.09 |
| 12 day EMA | 68.29 | 68.74 | 68.92 |
| 20 day EMA | 69.26 | 69.62 | 69.82 |
| 35 day EMA | 71.12 | 71.43 | 71.65 |
| 50 day EMA | 73.03 | 73.32 | 73.55 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.45 | 68.02 |
| 12 day SMA | 68.81 | 68.9 | 68.91 |
| 20 day SMA | 69.02 | 69.32 | 69.5 |
| 35 day SMA | 71.18 | 71.62 | 71.96 |
| 50 day SMA | 72.89 | 73.19 | 73.42 |
| 100 day SMA | 75.08 | 75.18 | 75.23 |
| 150 day SMA | 73.23 | 73.28 | 73.32 |
| 200 day SMA | 71.63 | 71.67 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.