Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 34.71 and 37.38
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 39.38 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.71 (-3.17%) | 37.64 | 35.38 - 38.05 | 1.5637 times | Tue 28 April 2026 | 37.91 (-1.63%) | 38.59 | 37.91 - 39.16 | 0.9718 times | Mon 27 April 2026 | 38.54 (-0.05%) | 38.63 | 37.70 - 39.02 | 0.9684 times | Fri 24 April 2026 | 38.56 (1.98%) | 37.89 | 37.50 - 38.77 | 0.7452 times | Thu 23 April 2026 | 37.81 (-4.47%) | 39.38 | 37.77 - 39.49 | 0.6217 times | Wed 22 April 2026 | 39.58 (1.36%) | 39.44 | 39.05 - 40.15 | 0.7362 times | Tue 21 April 2026 | 39.05 (-0.96%) | 39.65 | 39.00 - 40.09 | 0.9165 times | Mon 20 April 2026 | 39.43 (0.97%) | 38.82 | 38.46 - 39.84 | 0.9597 times | Fri 17 April 2026 | 39.05 (4.33%) | 38.46 | 38.46 - 40.09 | 1.1454 times | Thu 16 April 2026 | 37.43 (1.11%) | 37.02 | 36.39 - 38.16 | 1.3714 times | Wed 15 April 2026 | 37.02 (-2.68%) | 38.05 | 36.77 - 38.26 | 0.7191 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 34.16 and 37.94
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.71 (-4.8%) | 38.63 | 35.38 - 39.16 | 0.6021 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.6838 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8747 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8384 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8677 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2492 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0265 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 1.9774 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.0147 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.8655 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7294 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 33.66 and 38.44
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.71 (-1.98%) | 37.72 | 35.38 - 40.16 | 0.8554 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4989 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8587 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8883 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4717 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7844 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8362 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3346 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9249 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5469 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6361 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.96 |
| 50 day DMA | 41.84 |
| 100 day DMA | 50.26 |
| 150 day DMA | 52.38 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.34 | 38.56 |
| 12 day EMA | 38.12 | 38.38 | 38.47 |
| 20 day EMA | 38.56 | 38.75 | 38.84 |
| 35 day EMA | 40.34 | 40.55 | 40.71 |
| 50 day EMA | 42.15 | 42.37 | 42.55 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.48 | 38.71 |
| 12 day SMA | 38.26 | 38.3 | 38.25 |
| 20 day SMA | 37.96 | 37.99 | 37.94 |
| 35 day SMA | 38.96 | 39.17 | 39.3 |
| 50 day SMA | 41.84 | 42.11 | 42.36 |
| 100 day SMA | 50.26 | 50.47 | 50.61 |
| 150 day SMA | 52.38 | 52.63 | 52.86 |
| 200 day SMA | 53.79 | 53.86 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.