BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 25.64 and 26.45

Daily Target 124.97
Daily Target 225.49
Daily Target 325.783333333333
Daily Target 426.3
Daily Target 526.59

Daily price and volume Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (1.72%) 25.43 25.27 - 26.08 0.5905 times
Fri 02 October 2026 25.56 (0.59%) 25.62 25.04 - 25.70 0.5375 times
Thu 01 October 2026 25.41 (1.36%) 25.18 24.79 - 25.64 0.9172 times
Wed 30 September 2026 25.07 (-1.49%) 25.55 24.42 - 25.74 1.3709 times
Tue 29 September 2026 25.45 (0.35%) 25.50 25.09 - 25.73 0.838 times
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.9208 times
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.3659 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 1.2351 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.5508 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.6732 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 1.0579 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 25.64 and 26.45

Weekly Target 124.97
Weekly Target 225.49
Weekly Target 325.783333333333
Weekly Target 426.3
Weekly Target 526.59

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (1.72%) 25.43 25.27 - 26.08 0.0952 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.7392 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9485 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1176 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7376 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.4736 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.0154 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8018 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5279 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.5432 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3338 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 25.4 and 26.69

Monthly Target 124.33
Monthly Target 225.17
Monthly Target 325.623333333333
Monthly Target 426.46
Monthly Target 526.91

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (3.71%) 25.18 24.79 - 26.08 0.1204 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.5448 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.9862 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7556 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9557 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.959 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.8059 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.3265 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7599 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7861 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.3024 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.44
20 day DMA 26.15
35 day DMA 29.71
50 day DMA 31.51
100 day DMA 32.65
150 day DMA 34.74
200 day DMA 40.62

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.4425.38
12 day EMA25.8925.8725.93
20 day EMA26.826.8827.02
35 day EMA28.7828.9429.14
50 day EMA31.1131.3231.56

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3725.41
12 day SMA25.4425.3925.46
20 day SMA26.1526.3326.5
35 day SMA29.7130.0630.41
50 day SMA31.5131.6731.83
100 day SMA32.6532.7532.86
150 day SMA34.7434.8835.02
200 day SMA40.6240.7540.89
Back to top | Use Dark Theme