Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 62.22 and 67.18
| Daily Target 1 | 61.29 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 71.21 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 1.4146 times | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.051 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.7822 times | Wed 14 January 2026 | 70.55 (2.31%) | 68.76 | 68.39 - 71.04 | 0.8674 times | Tue 13 January 2026 | 68.96 (0.33%) | 69.05 | 68.39 - 70.00 | 0.644 times | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.8194 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.9364 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.9693 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 1.2375 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.2782 times | Mon 05 January 2026 | 63.01 (3.3%) | 61.40 | 61.40 - 66.17 | 1.6124 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 62.22 and 67.18
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 0.2924 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8608 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.2473 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.748 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2787 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7599 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0443 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5939 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.4572 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7176 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.882 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 62.9 and 74.3
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.00 (6.09%) | 61.43 | 60.79 - 72.19 | 0.6652 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6803 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8956 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9548 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5238 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0561 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6245 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7263 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9243 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9492 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9173 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 66.63 |
| 20 day DMA | 63.51 |
| 35 day DMA | 58.85 |
| 50 day DMA | 55.89 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.05 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 69.65 | 69.16 |
| 12 day EMA | 66.4 | 66.66 | 65.94 |
| 20 day EMA | 63.99 | 63.88 | 63.17 |
| 35 day EMA | 60.52 | 60.26 | 59.65 |
| 50 day EMA | 56.99 | 56.66 | 56.09 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.98 | 69.29 |
| 12 day SMA | 66.63 | 66.32 | 65.38 |
| 20 day SMA | 63.51 | 62.95 | 62.08 |
| 35 day SMA | 58.85 | 58.48 | 57.93 |
| 50 day SMA | 55.89 | 55.62 | 55.23 |
| 100 day SMA | 59.41 | 59.33 | 59.17 |
| 150 day SMA | 57.05 | 56.94 | 56.79 |
| 200 day SMA | 52.66 | 52.53 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.