Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.91 and 23.64
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.22 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-3.11%) | 23.91 | 23.21 - 23.94 | 0.6297 times | Wed 11 February 2026 | 24.08 (-1.91%) | 24.15 | 23.68 - 24.23 | 0.6804 times | Tue 10 February 2026 | 24.55 (-0.12%) | 24.67 | 24.30 - 24.69 | 0.5349 times | Mon 09 February 2026 | 24.58 (2.03%) | 24.29 | 24.18 - 24.67 | 0.8377 times | Fri 06 February 2026 | 24.09 (3.84%) | 23.95 | 23.66 - 24.10 | 2.3049 times | Thu 05 February 2026 | 23.20 (-9.62%) | 23.88 | 23.15 - 24.17 | 2.2625 times | Wed 04 February 2026 | 25.67 (0.08%) | 26.03 | 25.40 - 26.20 | 0.8019 times | Tue 03 February 2026 | 25.65 (-1.08%) | 25.90 | 25.48 - 26.05 | 0.9592 times | Mon 02 February 2026 | 25.93 (2.05%) | 25.54 | 25.54 - 25.96 | 0.5514 times | Fri 30 January 2026 | 25.41 (-0.12%) | 25.42 | 25.24 - 25.72 | 0.4374 times | Thu 29 January 2026 | 25.44 (1.19%) | 25.68 | 24.89 - 25.73 | 0.8185 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.53 and 24.01
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-3.15%) | 24.29 | 23.21 - 24.69 | 0.9291 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 2.3829 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 1.0979 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.8429 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.482 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.3368 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.4231 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1156 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.3762 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.0135 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.0099 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.72 and 24.77
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.33 (-8.19%) | 25.54 | 23.15 - 26.20 | 0.7077 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0683 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7477 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7555 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2364 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6535 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9356 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.629 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4101 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8564 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4178 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.73 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.4 | 24.56 |
| 12 day EMA | 24.45 | 24.65 | 24.75 |
| 20 day EMA | 24.46 | 24.58 | 24.63 |
| 35 day EMA | 24.11 | 24.16 | 24.16 |
| 50 day EMA | 23.57 | 23.58 | 23.56 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.1 | 24.42 |
| 12 day SMA | 24.76 | 24.99 | 25.1 |
| 20 day SMA | 24.8 | 24.85 | 24.88 |
| 35 day SMA | 24.3 | 24.29 | 24.26 |
| 50 day SMA | 23.73 | 23.7 | 23.65 |
| 100 day SMA | 21.82 | 21.78 | 21.73 |
| 150 day SMA | 20.4 | 20.35 | 20.29 |
| 200 day SMA | 19.04 | 18.99 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.