Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 10.5 and 10.74
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.78 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.59 (1.63%) | 10.56 | 10.40 - 10.64 | 1.1173 times | Thu 02 May 2024 | 10.42 (-0.38%) | 10.53 | 10.37 - 10.53 | 1.5244 times | Wed 01 May 2024 | 10.46 (-2.33%) | 10.62 | 10.30 - 10.78 | 0.6063 times | Tue 30 April 2024 | 10.71 (-8.85%) | 10.87 | 10.71 - 11.09 | 0.8766 times | Mon 29 April 2024 | 11.75 (1.47%) | 11.60 | 11.46 - 11.75 | 2.6266 times | Fri 26 April 2024 | 11.58 (2.93%) | 11.54 | 11.54 - 11.81 | 1.7543 times | Thu 25 April 2024 | 11.25 (-0.18%) | 11.15 | 11.09 - 11.28 | 0.3107 times | Wed 24 April 2024 | 11.27 (-1.14%) | 11.17 | 11.15 - 11.27 | 0.4419 times | Tue 23 April 2024 | 11.40 (2.98%) | 11.28 | 11.27 - 11.40 | 0.2915 times | Mon 22 April 2024 | 11.07 (2.59%) | 11.00 | 11.00 - 11.15 | 0.4505 times | Fri 19 April 2024 | 10.79 (-1.55%) | 10.85 | 10.73 - 10.91 | 1.0606 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 9.72 and 11.17
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.59 (-8.55%) | 11.60 | 10.30 - 11.75 | 2.3799 times | Fri 26 April 2024 | 11.58 (7.32%) | 11.00 | 11.00 - 11.81 | 1.1453 times | Fri 19 April 2024 | 10.79 (2.27%) | 10.82 | 10.50 - 11.14 | 0.9571 times | Fri 12 April 2024 | 10.55 (-10.59%) | 11.53 | 10.53 - 11.58 | 0.8125 times | Fri 05 April 2024 | 11.80 (-0.34%) | 11.90 | 11.69 - 12.20 | 0.7077 times | Thu 28 March 2024 | 11.84 (0.42%) | 11.70 | 11.64 - 12.00 | 0.4458 times | Fri 22 March 2024 | 11.79 (3.51%) | 11.40 | 11.25 - 11.83 | 0.7736 times | Fri 15 March 2024 | 11.39 (5.46%) | 10.84 | 10.81 - 11.42 | 0.5962 times | Fri 08 March 2024 | 10.80 (6.93%) | 10.18 | 10.16 - 10.93 | 1.7441 times | Fri 01 March 2024 | 10.10 (-1.27%) | 10.21 | 9.88 - 10.25 | 0.4378 times | Fri 23 February 2024 | 10.23 (5.79%) | 9.74 | 9.74 - 10.25 | 0.8187 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 10.21 and 10.69
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.59 (-1.12%) | 10.62 | 10.30 - 10.78 | 0.3976 times | Tue 30 April 2024 | 10.71 (-9.54%) | 11.90 | 10.50 - 12.20 | 1.6868 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.2692 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.2173 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.7411 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.6931 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 1.068 times | Tue 31 October 2023 | 7.83 (-2.73%) | 8.16 | 7.76 - 8.28 | 0.9504 times | Fri 29 September 2023 | 8.05 (1.39%) | 8.01 | 7.42 - 8.19 | 0.8886 times | Thu 31 August 2023 | 7.94 (0%) | 7.75 | 7.41 - 8.18 | 1.0879 times | Mon 31 July 2023 | 7.94 (3.39%) | 7.75 | 7.38 - 8.14 | 0.5952 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.78 | 10.96 |
| 12 day EMA | 10.92 | 10.98 | 11.08 |
| 20 day EMA | 11 | 11.04 | 11.11 |
| 35 day EMA | 10.95 | 10.97 | 11 |
| 50 day EMA | 10.93 | 10.94 | 10.96 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.98 | 11.15 |
| 12 day SMA | 11.02 | 11.04 | 11.05 |
| 20 day SMA | 10.98 | 11.04 | 11.12 |
| 35 day SMA | 11.29 | 11.3 | 11.32 |
| 50 day SMA | 11.05 | 11.04 | 11.04 |
| 100 day SMA | 10.16 | 10.14 | 10.13 |
| 150 day SMA | 9.61 | 9.59 | 9.57 |
| 200 day SMA | 9.15 | 9.13 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.