Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.03 and 23.66
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.15 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.44 (-4.13%) | 23.84 | 23.25 - 23.88 | 1.7701 times | Thu 29 October 2026 | 24.45 (-2.24%) | 24.22 | 24.14 - 24.50 | 1.2589 times | Wed 28 October 2026 | 25.01 (-0.91%) | 25.23 | 24.82 - 25.24 | 0.9409 times | Tue 27 October 2026 | 25.24 (-0.39%) | 25.23 | 25.10 - 25.39 | 0.7413 times | Mon 26 October 2026 | 25.34 (1.85%) | 25.39 | 25.23 - 25.49 | 1.1929 times | Fri 23 October 2026 | 24.88 (-0.6%) | 24.60 | 24.49 - 24.93 | 1.1089 times | Thu 22 October 2026 | 25.03 (-2.95%) | 25.20 | 24.86 - 25.35 | 0.8431 times | Wed 21 October 2026 | 25.79 (1.18%) | 25.94 | 25.59 - 25.99 | 0.7488 times | Tue 20 October 2026 | 25.49 (0.95%) | 25.28 | 25.25 - 25.83 | 0.7005 times | Mon 19 October 2026 | 25.25 (-1.83%) | 25.35 | 25.24 - 25.53 | 0.6946 times | Fri 16 October 2026 | 25.72 (-0.89%) | 26.18 | 25.61 - 26.25 | 0.7858 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.23 and 24.47
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.44 (-5.79%) | 25.39 | 23.25 - 25.49 | 1.324 times | Fri 23 October 2026 | 24.88 (-3.27%) | 25.35 | 24.49 - 25.99 | 0.9185 times | Fri 16 October 2026 | 25.72 (-1.53%) | 26.21 | 25.55 - 26.55 | 1.1998 times | Fri 09 October 2026 | 26.12 (-3.19%) | 26.72 | 25.74 - 27.43 | 1.3315 times | Fri 02 October 2026 | 26.98 (-6.55%) | 28.87 | 26.24 - 28.99 | 1.2198 times | Fri 25 September 2026 | 28.87 (1.8%) | 28.81 | 28.07 - 29.05 | 0.908 times | Fri 18 September 2026 | 28.36 (-4.03%) | 29.05 | 27.94 - 29.23 | 1.0497 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.5092 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.6897 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.8498 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.1453 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.21 and 25.49
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.44 (-15.9%) | 27.49 | 23.25 - 27.53 | 1.0216 times | Wed 30 September 2026 | 27.87 (-3.76%) | 28.95 | 27.83 - 29.64 | 0.7287 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 0.9273 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.7622 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 0.9737 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.7853 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0324 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2545 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5644 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.95 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6649 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.94 | 25.19 |
| 12 day EMA | 25.07 | 25.37 | 25.54 |
| 20 day EMA | 25.63 | 25.86 | 26.01 |
| 35 day EMA | 26.44 | 26.62 | 26.75 |
| 50 day EMA | 27.3 | 27.46 | 27.58 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.98 | 25.1 |
| 12 day SMA | 25.13 | 25.33 | 25.49 |
| 20 day SMA | 25.63 | 25.81 | 25.93 |
| 35 day SMA | 26.8 | 26.97 | 27.1 |
| 50 day SMA | 27.49 | 27.6 | 27.68 |
| 100 day SMA | 26.84 | 26.83 | 26.81 |
| 150 day SMA | 25.37 | 25.35 | 25.33 |
| 200 day SMA | 24.77 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.