Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 29.41 and 29.7
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.74 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (2.46%) | 29.34 | 29.26 - 29.55 | 0.9445 times | Thu 10 September 2026 | 28.84 (-0.83%) | 28.99 | 28.78 - 29.13 | 0.7497 times | Wed 09 September 2026 | 29.08 (-0.72%) | 28.96 | 28.87 - 29.13 | 1.0394 times | Tue 08 September 2026 | 29.29 (-0.75%) | 29.41 | 29.25 - 29.47 | 0.8 times | Fri 04 September 2026 | 29.51 (-0.44%) | 29.27 | 29.27 - 29.56 | 0.7168 times | Thu 03 September 2026 | 29.64 (1.65%) | 29.43 | 29.31 - 29.64 | 1.1615 times | Wed 02 September 2026 | 29.16 (1.82%) | 29.04 | 28.94 - 29.18 | 0.9397 times | Tue 01 September 2026 | 28.64 (-1.1%) | 28.95 | 28.59 - 29.06 | 1.1964 times | Mon 31 August 2026 | 28.96 (-0.14%) | 29.15 | 28.90 - 29.18 | 0.7725 times | Fri 28 August 2026 | 29.00 (1.08%) | 28.99 | 28.87 - 29.07 | 1.6795 times | Thu 27 August 2026 | 28.69 (-1.17%) | 28.93 | 28.67 - 28.96 | 0.8681 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 29.17 and 29.94
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.5882 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.7968 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.9817 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.323 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.3113 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.787 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.4518 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1595 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6979 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.903 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 1.0366 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 29.07 and 30.12
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (2.04%) | 28.95 | 28.59 - 29.64 | 0.2308 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 1.0162 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8353 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.067 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8606 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1313 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3747 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7144 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0411 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7286 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7363 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.59 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.09 | 29.21 |
| 12 day EMA | 29.12 | 29.04 | 29.08 |
| 20 day EMA | 28.87 | 28.8 | 28.8 |
| 35 day EMA | 28.23 | 28.15 | 28.11 |
| 50 day EMA | 27.54 | 27.46 | 27.4 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.27 | 29.34 |
| 12 day SMA | 29.12 | 29.07 | 29.1 |
| 20 day SMA | 29 | 28.96 | 28.94 |
| 35 day SMA | 28.44 | 28.34 | 28.24 |
| 50 day SMA | 27.59 | 27.51 | 27.44 |
| 100 day SMA | 25.25 | 25.18 | 25.11 |
| 150 day SMA | 24.27 | 24.24 | 24.21 |
| 200 day SMA | 24.1 | 24.06 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.