Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.05 and 22.34
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.4 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.8057 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 1.0139 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.2378 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.7439 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3943 times | Wed 26 November 2025 | 21.50 (1.56%) | 21.35 | 21.33 - 21.58 | 1.3501 times | Tue 25 November 2025 | 21.17 (2.57%) | 21.19 | 21.08 - 21.26 | 0.9484 times | Mon 24 November 2025 | 20.64 (1.18%) | 20.57 | 20.53 - 20.78 | 0.9786 times | Fri 21 November 2025 | 20.40 (0.84%) | 20.36 | 20.23 - 20.58 | 1.2002 times | Thu 20 November 2025 | 20.23 (-1.41%) | 20.78 | 20.21 - 20.90 | 1.3272 times | Wed 19 November 2025 | 20.52 (0.34%) | 20.52 | 20.41 - 20.63 | 1.1345 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (2.78%) | 21.69 | 21.65 - 22.24 | 0.6085 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.5877 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0912 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.2143 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8472 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1986 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0667 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.3081 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.2032 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8745 times | Fri 03 October 2025 | 19.25 (0%) | 19.12 | 18.97 - 19.49 | 0.675 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (2.78%) | 21.69 | 21.65 - 22.24 | 0.109 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6703 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0969 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5797 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.83 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4452 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.251 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7598 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2579 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0409 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.08 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.65 | 21.53 |
| 12 day EMA | 21.42 | 21.29 | 21.18 |
| 20 day EMA | 21.13 | 21.02 | 20.93 |
| 35 day EMA | 20.65 | 20.56 | 20.48 |
| 50 day EMA | 20.17 | 20.09 | 20.02 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.71 | 21.56 |
| 12 day SMA | 21.18 | 21.06 | 21 |
| 20 day SMA | 21.16 | 21.07 | 20.98 |
| 35 day SMA | 20.63 | 20.52 | 20.42 |
| 50 day SMA | 20.08 | 20.02 | 19.96 |
| 100 day SMA | 18.94 | 18.87 | 18.8 |
| 150 day SMA | 17.63 | 17.58 | 17.52 |
| 200 day SMA | 16.61 | 16.57 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.