Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 35.23 and 36.95
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.36 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.8057 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.6137 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.0128 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.5625 times | Thu 05 February 2026 | 34.87 (-2.76%) | 35.89 | 34.78 - 35.89 | 0.4782 times | Wed 04 February 2026 | 35.86 (1.07%) | 35.49 | 34.94 - 36.35 | 0.6739 times | Tue 03 February 2026 | 35.48 (-2.23%) | 36.39 | 34.85 - 36.91 | 1.3102 times | Mon 02 February 2026 | 36.29 (3.63%) | 37.00 | 35.84 - 37.00 | 1.2688 times | Fri 30 January 2026 | 35.02 (0.52%) | 35.00 | 34.77 - 35.42 | 1.4232 times | Thu 29 January 2026 | 34.84 (0.78%) | 34.51 | 34.50 - 35.48 | 0.8509 times | Wed 28 January 2026 | 34.57 (-0.12%) | 34.55 | 34.32 - 34.91 | 0.8848 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.2 and 36.95
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (0.19%) | 36.22 | 36.00 - 37.75 | 0.645 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4039 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.2781 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.7978 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.5956 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.99 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3425 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1378 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5222 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.2871 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.2132 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 33.98 and 36.95
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (3.23%) | 37.00 | 34.78 - 37.75 | 0.2573 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7279 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7533 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6013 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5716 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5559 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8312 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7497 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2738 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.678 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3947 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.34 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.38 | 35.99 |
| 12 day EMA | 35.92 | 35.88 | 35.64 |
| 20 day EMA | 35.72 | 35.68 | 35.52 |
| 35 day EMA | 35.53 | 35.49 | 35.39 |
| 50 day EMA | 35.41 | 35.38 | 35.31 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.16 | 35.82 |
| 12 day SMA | 35.65 | 35.53 | 35.36 |
| 20 day SMA | 35.59 | 35.54 | 35.44 |
| 35 day SMA | 35.6 | 35.59 | 35.52 |
| 50 day SMA | 35.55 | 35.52 | 35.45 |
| 100 day SMA | 34.34 | 34.25 | 34.15 |
| 150 day SMA | 31.63 | 31.56 | 31.49 |
| 200 day SMA | 29.87 | 29.8 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.