Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 19.38 and 19.95
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.05 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 19.64 (2.72%) | 19.12 | 19.12 - 19.69 | 0.1747 times | Wed 08 May 2024 | 19.12 (1.27%) | 18.88 | 18.88 - 19.25 | 0.5764 times | Tue 07 May 2024 | 18.88 (-0.63%) | 19.01 | 18.88 - 19.07 | 0.3057 times | Mon 06 May 2024 | 19.00 (0.58%) | 18.48 | 18.48 - 19.36 | 1.7904 times | Fri 03 May 2024 | 18.89 (-0.21%) | 19.20 | 18.51 - 19.20 | 1.9389 times | Thu 02 May 2024 | 18.93 (1.18%) | 18.95 | 18.75 - 19.12 | 1.6507 times | Wed 01 May 2024 | 18.71 (-0.43%) | 18.80 | 18.57 - 18.91 | 0.8734 times | Tue 30 April 2024 | 18.79 (-0.84%) | 18.84 | 18.71 - 19.03 | 1.4498 times | Mon 29 April 2024 | 18.95 (-1.04%) | 19.03 | 18.71 - 19.07 | 0.3668 times | Fri 26 April 2024 | 19.15 (0.79%) | 19.16 | 19.15 - 19.56 | 0.8734 times | Thu 25 April 2024 | 19.00 (-2.96%) | 19.70 | 18.71 - 19.70 | 0.5328 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.06 and 20.27
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 19.64 (3.97%) | 18.48 | 18.48 - 19.69 | 0.459 times | Fri 03 May 2024 | 18.89 (-1.36%) | 19.03 | 18.51 - 19.20 | 1.0122 times | Fri 26 April 2024 | 19.15 (-1.49%) | 19.60 | 18.71 - 19.99 | 0.4716 times | Fri 19 April 2024 | 19.44 (-0.82%) | 19.44 | 19.05 - 20.18 | 0.8335 times | Fri 12 April 2024 | 19.60 (-4.72%) | 20.53 | 19.05 - 20.73 | 0.5026 times | Fri 05 April 2024 | 20.57 (-6.92%) | 22.00 | 20.33 - 22.22 | 0.8419 times | Thu 28 March 2024 | 22.10 (-0.58%) | 22.38 | 21.48 - 22.38 | 1.4191 times | Fri 22 March 2024 | 22.23 (7.6%) | 20.85 | 20.72 - 22.56 | 1.5712 times | Fri 15 March 2024 | 20.66 (-1.48%) | 20.94 | 20.61 - 21.16 | 1.1178 times | Fri 08 March 2024 | 20.97 (-2.87%) | 21.68 | 20.91 - 21.76 | 1.7711 times | Fri 01 March 2024 | 21.59 (-1.42%) | 22.00 | 21.17 - 22.01 | 0.5195 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 19.06 and 20.27
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 19.64 (4.52%) | 18.80 | 18.48 - 19.69 | 0.319 times | Tue 30 April 2024 | 18.79 (-14.98%) | 22.00 | 18.71 - 22.22 | 0.7965 times | Thu 28 March 2024 | 22.10 (3.42%) | 21.29 | 20.61 - 22.56 | 1.6109 times | Thu 29 February 2024 | 21.37 (-1.2%) | 21.42 | 21.17 - 23.75 | 1.2496 times | Wed 31 January 2024 | 21.63 (5.1%) | 20.60 | 19.15 - 22.10 | 1.1917 times | Fri 29 December 2023 | 20.58 (23.98%) | 16.77 | 16.59 - 22.72 | 0.9268 times | Thu 30 November 2023 | 16.60 (34.09%) | 12.51 | 12.51 - 16.60 | 1.1345 times | Tue 31 October 2023 | 12.38 (-18.55%) | 15.24 | 12.22 - 15.89 | 1.008 times | Fri 29 September 2023 | 15.20 (1.2%) | 15.07 | 14.90 - 17.10 | 0.7485 times | Thu 31 August 2023 | 15.02 (-12.16%) | 17.27 | 14.89 - 18.00 | 1.0145 times | Mon 31 July 2023 | 17.10 (-0.75%) | 17.30 | 17.05 - 19.21 | 0.4177 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.99 | 18.93 |
| 12 day EMA | 19.19 | 19.11 | 19.11 |
| 20 day EMA | 19.4 | 19.37 | 19.4 |
| 35 day EMA | 19.85 | 19.86 | 19.9 |
| 50 day EMA | 20.43 | 20.46 | 20.51 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.96 | 18.88 |
| 12 day SMA | 19.05 | 19.06 | 19.11 |
| 20 day SMA | 19.23 | 19.23 | 19.25 |
| 35 day SMA | 20.09 | 20.16 | 20.23 |
| 50 day SMA | 20.44 | 20.48 | 20.53 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 19.02 | 18.99 | 18.96 |
| 200 day SMA | 18.21 | 18.2 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.