BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.71 and 31.49

Daily Target 127.93
Daily Target 229.48
Daily Target 330.713333333333
Daily Target 432.26
Daily Target 533.49

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 11 February 2026 31.02 (-0.96%) 31.69 29.17 - 31.95 0.7185 times
Tue 10 February 2026 31.32 (-0.92%) 31.56 30.88 - 31.82 0.5426 times
Mon 09 February 2026 31.61 (0.13%) 31.41 31.35 - 31.85 0.7866 times
Fri 06 February 2026 31.57 (1.9%) 31.31 31.11 - 31.80 1.2089 times
Thu 05 February 2026 30.98 (1.51%) 30.67 30.38 - 31.20 1.104 times
Wed 04 February 2026 30.52 (3.81%) 29.78 29.76 - 30.94 1.2566 times
Tue 03 February 2026 29.40 (1.38%) 28.83 28.55 - 29.81 1.1163 times
Mon 02 February 2026 29.00 (2.29%) 28.34 28.18 - 29.48 0.992 times
Fri 30 January 2026 28.35 (-2%) 28.70 28.35 - 29.09 1.1869 times
Thu 29 January 2026 28.93 (2.66%) 27.84 27.83 - 28.97 1.0876 times
Wed 28 January 2026 28.18 (-0.7%) 28.39 28.09 - 28.70 0.8814 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.71 and 31.49

Weekly Target 127.93
Weekly Target 229.48
Weekly Target 330.713333333333
Weekly Target 432.26
Weekly Target 533.49

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 11 February 2026 31.02 (-1.74%) 31.41 29.17 - 31.95 0.6662 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.8472 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.367 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 1.0019 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.882 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.9517 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.5319 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1497 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5531 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0493 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.7124 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.6 and 33.37

Monthly Target 126.61
Monthly Target 228.82
Monthly Target 330.383333333333
Monthly Target 432.59
Monthly Target 534.15

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 11 February 2026 31.02 (9.42%) 28.34 28.18 - 31.95 0.4677 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8228 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2462 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0055 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2439 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2139 times
Thu 12 February 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.3
12 day DMA 29.94
20 day DMA 29.15
35 day DMA 28.17
50 day DMA 27.69
100 day DMA 26.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.0130.86
12 day EMA30.230.0529.82
20 day EMA29.4729.3129.1
35 day EMA28.6128.4728.3
50 day EMA27.8627.7327.58

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.230.82
12 day SMA29.9429.7129.46
20 day SMA29.1528.9428.71
35 day SMA28.1728.0727.96
50 day SMA27.6927.5827.47
100 day SMA26.1426.0926.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme