BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.25 and 28.86

Daily Target 128.13
Daily Target 228.36
Daily Target 328.736666666667
Daily Target 428.97
Daily Target 529.35

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (1.24%) 28.67 28.50 - 29.11 1.923 times
Wed 03 June 2026 28.25 (-2.99%) 28.78 28.22 - 28.82 0.9513 times
Tue 02 June 2026 29.12 (1.85%) 28.59 28.40 - 29.16 0.7475 times
Mon 01 June 2026 28.59 (-1.72%) 28.86 28.32 - 29.07 1.0189 times
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.8091 times
Thu 28 May 2026 29.07 (0.21%) 28.92 28.63 - 29.08 0.6941 times
Wed 27 May 2026 29.01 (-0.72%) 29.30 28.98 - 29.48 0.7984 times
Tue 26 May 2026 29.22 (1.53%) 28.88 28.81 - 29.30 1.2176 times
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.0275 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.8128 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.0434 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.94 and 28.88

Weekly Target 127.72
Weekly Target 228.16
Weekly Target 328.66
Weekly Target 429.1
Weekly Target 529.6

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-1.68%) 28.86 28.22 - 29.16 1.017 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7712 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8952 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.1251 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.6685 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.7882 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.7365 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.9419 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9796 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0768 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.1154 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.94 and 28.88

Monthly Target 127.72
Monthly Target 228.16
Monthly Target 328.66
Monthly Target 429.1
Monthly Target 529.6

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-1.68%) 28.86 28.22 - 29.16 0.1986 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9234 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9414 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9839 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.1017 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8702 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3181 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0635 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3156 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2838 times
Fri 05 June 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.79
20 day DMA 28.64
35 day DMA 29.43
50 day DMA 29.85
100 day DMA 29.69
150 day DMA 28.49
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7228.95
12 day EMA28.7528.7828.88
20 day EMA28.8828.9128.98
35 day EMA29.2429.2829.34
50 day EMA29.729.7529.81

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.8228.98
12 day SMA28.7928.7528.7
20 day SMA28.6428.6528.68
35 day SMA29.4329.5229.62
50 day SMA29.8529.8729.91
100 day SMA29.6929.6729.66
150 day SMA28.4928.4528.42
200 day SMA
Back to top | Use Dark Theme