BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 31.47 and 31.78

Daily Target 131.21
Daily Target 231.42
Daily Target 331.523333333333
Daily Target 431.73
Daily Target 531.83

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (0.09%) 31.40 31.32 - 31.63 1.0327 times
Wed 15 April 2026 31.59 (-0.35%) 31.69 31.18 - 31.85 0.6612 times
Tue 14 April 2026 31.70 (0.13%) 31.58 31.00 - 31.82 0.8327 times
Mon 13 April 2026 31.66 (-0.5%) 31.68 31.37 - 31.82 1.0014 times
Fri 10 April 2026 31.82 (-1.36%) 32.23 31.56 - 32.23 1.0653 times
Thu 09 April 2026 32.26 (1.96%) 31.24 31.24 - 32.31 0.9659 times
Wed 08 April 2026 31.64 (3.33%) 31.16 31.08 - 31.68 1.0547 times
Tue 07 April 2026 30.62 (-0.42%) 30.77 30.42 - 30.90 1.0797 times
Mon 06 April 2026 30.75 (1.65%) 30.16 30.05 - 30.76 0.8778 times
Thu 02 April 2026 30.25 (0%) 29.90 29.51 - 30.34 1.4286 times
Wed 01 April 2026 30.25 (0.83%) 30.06 29.99 - 30.51 1.2308 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.89 and 31.74

Weekly Target 130.64
Weekly Target 231.13
Weekly Target 331.49
Weekly Target 431.98
Weekly Target 532.34

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (-0.63%) 31.68 31.00 - 31.85 0.7423 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0612 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0993 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.2026 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6636 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3943 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.166 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.6042 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8728 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1936 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 1.0554 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.57 and 33.37

Monthly Target 128.35
Monthly Target 229.98
Monthly Target 331.146666666667
Monthly Target 432.78
Monthly Target 533.95

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 16 April 2026 31.62 (5.4%) 30.06 29.51 - 32.31 0.4456 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9365 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0486 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8283 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2546 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0122 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2522 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.222 times
Fri 17 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.18
20 day DMA 30.47
35 day DMA 30.05
50 day DMA 30.32
100 day DMA 28.65
150 day DMA 27.31
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.5831.58
12 day EMA31.1731.0931
20 day EMA30.7830.6930.6
35 day EMA30.5330.4730.4
50 day EMA30.3230.2730.22

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.8131.82
12 day SMA31.1830.9830.79
20 day SMA30.4730.3230.18
35 day SMA30.0530.0230
50 day SMA30.3230.2830.23
100 day SMA28.6528.5828.51
150 day SMA27.3127.2727.24
200 day SMA
Back to top | Use Dark Theme