Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 30 and 30.98
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.15 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.47 (1.94%) | 29.72 | 29.53 - 30.51 | 1.3089 times | Thu 23 April 2026 | 29.89 (-1.35%) | 30.24 | 29.54 - 30.24 | 1.0648 times | Wed 22 April 2026 | 30.30 (0.13%) | 30.24 | 30.09 - 30.54 | 0.8021 times | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.8845 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.7405 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.9891 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 1.1375 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.8392 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.8793 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 1.3542 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 1.1048 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30 and 31.01
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5329 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.5771 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8573 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9576 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2738 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7539 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5159 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2852 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5218 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7244 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2421 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.66 and 32.35
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.47 (4.42%) | 29.17 | 26.85 - 30.54 | 0.6892 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6201 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2817 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7283 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8673 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2844 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9988 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7876 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9163 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8264 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7146 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.5 |
| 100 day DMA | 33.18 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.96 | 29.99 |
| 12 day EMA | 29.78 | 29.66 | 29.62 |
| 20 day EMA | 29.65 | 29.56 | 29.52 |
| 35 day EMA | 29.9 | 29.87 | 29.87 |
| 50 day EMA | 30.18 | 30.17 | 30.18 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.04 | 29.98 |
| 12 day SMA | 29.58 | 29.44 | 29.39 |
| 20 day SMA | 29.49 | 29.43 | 29.38 |
| 35 day SMA | 29.01 | 28.94 | 28.88 |
| 50 day SMA | 29.5 | 29.6 | 29.75 |
| 100 day SMA | 33.18 | 33.23 | 33.28 |
| 150 day SMA | 35.66 | 35.77 | 35.88 |
| 200 day SMA | 38.31 | 38.38 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.