Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 38.59 and 39.23
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.73 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.0329 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4602 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6817 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8559 times | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9188 times | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8048 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.4187 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.8193 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 0.9776 times | Mon 05 January 2026 | 37.18 (2.17%) | 36.22 | 36.00 - 37.60 | 1.0301 times | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 0.9797 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.42 and 40.6
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.8286 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.8455 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.6312 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.509 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.0524 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.1712 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.892 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.7411 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.7402 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.5889 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.9898 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.4 and 41.61
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.00 (7.71%) | 36.21 | 35.80 - 40.01 | 0.4619 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0284 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.523 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1843 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9338 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0864 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9799 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8474 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9484 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0065 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7539 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.85 | 38.57 |
| 12 day EMA | 38.21 | 38.07 | 37.82 |
| 20 day EMA | 37.69 | 37.55 | 37.35 |
| 35 day EMA | 37.21 | 37.1 | 36.96 |
| 50 day EMA | 36.82 | 36.73 | 36.62 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.88 | 38.56 |
| 12 day SMA | 37.97 | 37.78 | 37.57 |
| 20 day SMA | 37.38 | 37.28 | 37.15 |
| 35 day SMA | 36.57 | 36.47 | 36.34 |
| 50 day SMA | 36.18 | 36.21 | 36.23 |
| 100 day SMA | 40.4 | 40.5 | 40.59 |
| 150 day SMA | 41.74 | 41.76 | 41.77 |
| 200 day SMA | 41.56 | 41.57 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.