Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 34.37 and 35.34
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.12 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.91 (-1.61%) | 35.56 | 34.79 - 35.76 | 0.5835 times | Wed 03 December 2025 | 35.48 (1.28%) | 35.10 | 35.08 - 35.66 | 0.8628 times | Tue 02 December 2025 | 35.03 (1.01%) | 34.83 | 34.52 - 35.19 | 0.6047 times | Mon 01 December 2025 | 34.68 (-1.17%) | 34.69 | 34.47 - 35.32 | 1.2446 times | Fri 28 November 2025 | 35.09 (-0.62%) | 35.20 | 34.99 - 35.62 | 0.3565 times | Wed 26 November 2025 | 35.31 (-0.48%) | 35.28 | 34.91 - 35.65 | 0.7056 times | Tue 25 November 2025 | 35.48 (1.52%) | 35.17 | 35.17 - 36.03 | 1.1264 times | Mon 24 November 2025 | 34.95 (0.26%) | 34.79 | 34.29 - 35.17 | 0.9776 times | Fri 21 November 2025 | 34.86 (1.87%) | 34.21 | 34.21 - 35.23 | 1.6723 times | Thu 20 November 2025 | 34.22 (-1.72%) | 35.31 | 34.09 - 35.73 | 1.8661 times | Wed 19 November 2025 | 34.82 (-2.49%) | 35.71 | 34.79 - 36.66 | 1.338 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 34.69 and 35.98
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.91 (-0.51%) | 34.69 | 34.47 - 35.76 | 0.6878 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6608 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.5517 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4167 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.7742 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2761 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 1.0047 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.0901 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.757 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 0.7809 times | Fri 03 October 2025 | 45.20 (1.05%) | 44.73 | 43.35 - 45.41 | 0.5687 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 34.69 and 35.98
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.91 (-0.51%) | 34.69 | 34.47 - 35.76 | 0.205 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.6104 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2522 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9874 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1488 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0361 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.896 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.0029 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0642 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7971 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.7329 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.95 |
| 35 day DMA | 37.63 |
| 50 day DMA | 39.54 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.16 | 35 |
| 12 day EMA | 35.26 | 35.32 | 35.29 |
| 20 day EMA | 35.93 | 36.04 | 36.1 |
| 35 day EMA | 37.57 | 37.73 | 37.86 |
| 50 day EMA | 39.62 | 39.81 | 39.99 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.12 | 35.12 |
| 12 day SMA | 35.05 | 35.06 | 35.07 |
| 20 day SMA | 34.95 | 35.24 | 35.48 |
| 35 day SMA | 37.63 | 37.86 | 38.08 |
| 50 day SMA | 39.54 | 39.74 | 39.94 |
| 100 day SMA | 43.05 | 43.13 | 43.21 |
| 150 day SMA | 42.66 | 42.7 | 42.73 |
| 200 day SMA | 42.06 | 42.1 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.