BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.13 and 14.31

Daily Target 114.1
Daily Target 214.16
Daily Target 314.28
Daily Target 414.34
Daily Target 514.46

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.22 (-1.39%) 14.35 14.22 - 14.40 0.9875 times
Fri 02 October 2026 14.42 (0.07%) 14.45 14.39 - 14.60 0.7454 times
Thu 01 October 2026 14.41 (0.07%) 14.32 14.27 - 14.45 0.8882 times
Wed 30 September 2026 14.40 (0.07%) 14.47 14.37 - 14.53 0.9968 times
Tue 29 September 2026 14.39 (0.49%) 14.33 14.30 - 14.43 0.8798 times
Mon 28 September 2026 14.32 (-1.04%) 14.35 14.30 - 14.44 0.7408 times
Fri 25 September 2026 14.47 (0.77%) 14.39 14.29 - 14.51 0.6539 times
Thu 24 September 2026 14.36 (-1.98%) 14.63 14.31 - 14.73 1.9856 times
Wed 23 September 2026 14.65 (-2.27%) 14.95 14.59 - 14.95 1.3633 times
Tue 22 September 2026 14.99 (0.27%) 14.95 14.89 - 14.99 0.7587 times
Mon 21 September 2026 14.95 (0.34%) 14.92 14.88 - 14.96 0.5887 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.13 and 14.31

Weekly Target 114.1
Weekly Target 214.16
Weekly Target 314.28
Weekly Target 414.34
Weekly Target 514.46

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.22 (-1.39%) 14.35 14.22 - 14.40 0.424 times
Fri 02 October 2026 14.42 (-0.35%) 14.35 14.27 - 14.60 1.8253 times
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 2.2972 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 1.3151 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.8371 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.6776 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.5187 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 0.6945 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 0.6816 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 0.729 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.6124 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.03 and 14.41

Monthly Target 113.97
Monthly Target 214.09
Monthly Target 314.346666666667
Monthly Target 414.47
Monthly Target 514.73

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.22 (-1.25%) 14.32 14.22 - 14.60 0.2857 times
Wed 30 September 2026 14.40 (-8.92%) 15.78 14.29 - 15.80 1.5563 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6962 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.6151 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.8903 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.4276 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.7678 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.3122 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.1635 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.2854 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.9673 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.54
20 day DMA 14.79
35 day DMA 15.21
50 day DMA 15.41
100 day DMA 15.67
150 day DMA 15.82
200 day DMA 15.97

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4314.44
12 day EMA14.5514.6114.64
20 day EMA14.7714.8314.87
35 day EMA15.0315.0815.12
50 day EMA15.3315.3815.42

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3914.4
12 day SMA14.5414.6114.64
20 day SMA14.7914.8714.93
35 day SMA15.2115.2615.31
50 day SMA15.4115.4415.46
100 day SMA15.6715.6915.7
150 day SMA15.8215.8315.85
200 day SMA15.9715.9816
Back to top | Use Dark Theme