BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.47 and 16.54

Daily Target 116.42
Daily Target 216.45
Daily Target 316.49
Daily Target 416.52
Daily Target 516.56

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 11 February 2026 16.48 (-0.18%) 16.47 16.46 - 16.53 0.5809 times
Tue 10 February 2026 16.51 (0.55%) 16.46 16.45 - 16.54 0.6829 times
Mon 09 February 2026 16.42 (0.49%) 16.40 16.34 - 16.47 0.9748 times
Fri 06 February 2026 16.34 (-0.06%) 16.41 16.32 - 16.42 0.5706 times
Thu 05 February 2026 16.35 (0.99%) 16.27 16.24 - 16.38 1.3392 times
Wed 04 February 2026 16.19 (-0.18%) 16.18 16.17 - 16.22 0.7437 times
Tue 03 February 2026 16.22 (0.43%) 16.16 16.16 - 16.23 0.994 times
Mon 02 February 2026 16.15 (-0.92%) 16.31 16.15 - 16.31 2.1768 times
Fri 30 January 2026 16.30 (0.25%) 16.28 16.20 - 16.31 0.9225 times
Thu 29 January 2026 16.26 (0.18%) 16.20 16.19 - 16.27 1.0146 times
Wed 28 January 2026 16.23 (-0.06%) 16.29 16.23 - 16.29 0.695 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.41 and 16.61

Weekly Target 116.25
Weekly Target 216.37
Weekly Target 316.453333333333
Weekly Target 416.57
Weekly Target 516.65

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 11 February 2026 16.48 (0.86%) 16.40 16.34 - 16.54 0.4609 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.1991 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 0.9393 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.946 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.756 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.7185 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.2377 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4863 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 2.167 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 1.0893 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.905 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.32 and 16.71

Monthly Target 116
Monthly Target 216.24
Monthly Target 316.39
Monthly Target 416.63
Monthly Target 516.78

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 11 February 2026 16.48 (1.1%) 16.31 16.15 - 16.54 0.5241 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1112 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5651 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3444 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8557 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6943 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8085 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7326 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6349 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7291 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.846 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.31
20 day DMA 16.32
35 day DMA 16.36
50 day DMA 16.59
100 day DMA 16.69
150 day DMA 16.54
200 day DMA 16.37

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3916.33
12 day EMA16.3516.3316.3
20 day EMA16.3516.3416.32
35 day EMA16.4816.4816.48
50 day EMA16.6216.6316.64

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3616.3
12 day SMA16.3116.2916.26
20 day SMA16.3216.3216.31
35 day SMA16.3616.3616.37
50 day SMA16.5916.616.62
100 day SMA16.6916.6916.69
150 day SMA16.5416.5316.53
200 day SMA16.3716.3716.37
Back to top | Use Dark Theme