BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 17.23 and 17.54

Daily Target 116.99
Daily Target 217.16
Daily Target 317.3
Daily Target 417.47
Daily Target 517.61

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 05 December 2025 17.33 (0.7%) 17.24 17.13 - 17.44 1.8542 times
Thu 04 December 2025 17.21 (-0.52%) 17.29 17.21 - 17.31 0.6507 times
Wed 03 December 2025 17.30 (0.12%) 17.26 17.25 - 17.34 0.7681 times
Tue 02 December 2025 17.28 (-0.4%) 17.32 17.17 - 17.33 1.0472 times
Mon 01 December 2025 17.35 (0.12%) 17.19 17.12 - 17.39 1.2068 times
Fri 28 November 2025 17.33 (0.06%) 17.39 17.27 - 17.45 0.3783 times
Wed 26 November 2025 17.32 (0.52%) 17.20 17.19 - 17.35 0.8392 times
Tue 25 November 2025 17.23 (0.47%) 17.12 17.12 - 17.35 1.0353 times
Mon 24 November 2025 17.15 (0.47%) 17.10 16.99 - 17.20 1.2597 times
Fri 21 November 2025 17.07 (0.12%) 17.12 16.95 - 17.12 0.9605 times
Thu 20 November 2025 17.05 (-0.64%) 17.21 17.04 - 17.22 1.3482 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55

Weekly Target 116.98
Weekly Target 217.15
Weekly Target 317.296666666667
Weekly Target 417.47
Weekly Target 517.62

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.7228 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 1.0949 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.9056 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 1.2018 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 1.0419 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.4291 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 1.1173 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.5272 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.4803 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.4792 times
Fri 03 October 2025 16.54 (1.29%) 16.35 16.33 - 16.72 0.566 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55

Monthly Target 116.98
Monthly Target 217.15
Monthly Target 317.296666666667
Monthly Target 417.47
Monthly Target 517.62

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 0.5794 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.7636 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.1226 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.9109 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 1.0606 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.9611 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.833 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.9566 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.1099 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.7023 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.7832 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.23
20 day DMA 17.19
35 day DMA 17.01
50 day DMA 16.89
100 day DMA 16.58
150 day DMA 16.34
200 day DMA 16.33

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2617.29
12 day EMA17.2417.2217.22
20 day EMA17.1817.1617.15
35 day EMA17.0317.0117
50 day EMA16.8916.8716.86

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.32
12 day SMA17.2317.2117.19
20 day SMA17.1917.1817.16
35 day SMA17.0116.9816.97
50 day SMA16.8916.8716.86
100 day SMA16.5816.5716.55
150 day SMA16.3416.3316.32
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme