BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.9 and 16

Daily Target 115.86
Daily Target 215.91
Daily Target 315.963333333333
Daily Target 416.01
Daily Target 516.06

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 1.1999 times
Thu 18 June 2026 16.03 (0.44%) 15.99 15.99 - 16.10 0.8019 times
Wed 17 June 2026 15.96 (-0.25%) 16.05 15.90 - 16.08 0.9375 times
Tue 16 June 2026 16.00 (0.31%) 15.94 15.85 - 16.07 1.4475 times
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 1.1232 times
Fri 12 June 2026 16.09 (0.19%) 16.08 16.05 - 16.14 0.6063 times
Thu 11 June 2026 16.06 (0.37%) 16.01 15.93 - 16.10 0.5857 times
Wed 10 June 2026 16.00 (0.19%) 15.92 15.92 - 16.03 0.9827 times
Tue 09 June 2026 15.97 (0.57%) 15.86 15.86 - 15.99 1.2608 times
Mon 08 June 2026 15.88 (-0.44%) 15.90 15.86 - 15.97 1.0544 times
Fri 05 June 2026 15.95 (-0.25%) 15.95 15.88 - 15.95 1.2244 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.9 and 16

Weekly Target 115.86
Weekly Target 215.91
Weekly Target 315.963333333333
Weekly Target 416.01
Weekly Target 516.06

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.5%) 15.95 15.92 - 16.02 0.1615 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5801 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.6043 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.8924 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.9122 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.7775 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.8327 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.7123 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.6474 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.8797 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.6982 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.74 and 16.05

Monthly Target 115.66
Monthly Target 215.81
Monthly Target 315.973333333333
Monthly Target 416.12
Monthly Target 516.28

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 22 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.14 0.3555 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1219 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6034 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0312 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9144 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0102 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.332 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2222 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.778 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6312 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.735 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.99
20 day DMA 15.97
35 day DMA 15.94
50 day DMA 16.03
100 day DMA 16.15
150 day DMA 16.35
200 day DMA 16.43

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.981615.99
12 day EMA15.9815.9915.98
20 day EMA15.9715.9715.96
35 day EMA16.0216.0216.02
50 day EMA16.0516.0516.05

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0116.01
12 day SMA15.9915.9915.99
20 day SMA15.9715.9515.93
35 day SMA15.9415.9515.95
50 day SMA16.0316.0316.03
100 day SMA16.1516.1516.15
150 day SMA16.3516.3616.36
200 day SMA16.4316.4416.44
Back to top | Use Dark Theme