Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 185.23 and 187.86
| Daily Target 1 | 184.77 |
| Daily Target 2 | 185.69 |
| Daily Target 3 | 187.40333333333 |
| Daily Target 4 | 188.32 |
| Daily Target 5 | 190.03 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-0.22%) | 189.12 | 186.49 - 189.12 | 0.463 times | Thu 12 March 2026 | 187.02 (-2.61%) | 189.77 | 187.02 - 189.77 | 0.7716 times | Wed 11 March 2026 | 192.04 (-0.47%) | 192.11 | 191.89 - 193.55 | 0.7562 times | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.6636 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 1.8673 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.5586 times | Wed 04 March 2026 | 195.04 (1.41%) | 193.50 | 192.29 - 195.04 | 0.679 times | Tue 03 March 2026 | 192.33 (-2.05%) | 194.52 | 190.75 - 194.52 | 1.8056 times | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.7099 times | Fri 27 February 2026 | 197.98 (1.77%) | 194.50 | 194.50 - 198.04 | 0.7253 times | Thu 26 February 2026 | 194.53 (-1.04%) | 196.52 | 192.44 - 196.52 | 0.6019 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 183.02 and 190.08
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 184.21 |
| Weekly Target 3 | 188.88 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 195.94 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.5985 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.4927 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.1552 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7307 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2644 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.5553 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.8803 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.6214 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8455 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8559 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.199 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 181.28 and 191.81
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 190.03666666667 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-5.75%) | 196.69 | 186.49 - 197.02 | 0.4097 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.8985 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.1835 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8951 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5059 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.3932 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4874 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7206 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2012 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3048 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.8162 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 189.51 |
| 12 day DMA | 192.56 |
| 20 day DMA | 194.11 |
| 35 day DMA | 195.39 |
| 50 day DMA | 194.68 |
| 100 day DMA | 191.22 |
| 150 day DMA | 183.43 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 190.49 | 192.23 |
| 12 day EMA | 191.62 | 192.53 | 193.53 |
| 20 day EMA | 192.92 | 193.58 | 194.27 |
| 35 day EMA | 193.65 | 194.07 | 194.49 |
| 50 day EMA | 193.93 | 194.23 | 194.52 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.51 | 190.27 | 191.87 |
| 12 day SMA | 192.56 | 193.45 | 194.27 |
| 20 day SMA | 194.11 | 194.37 | 194.81 |
| 35 day SMA | 195.39 | 195.74 | 196.03 |
| 50 day SMA | 194.68 | 194.75 | 194.84 |
| 100 day SMA | 191.22 | 191.12 | 191 |
| 150 day SMA | 183.43 | 183.24 | 183.05 |
| 200 day SMA | 176.59 | 176.39 | 176.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.