Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 188.79 and 193.54
| Daily Target 1 | 184.85 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 189.59666666667 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 194.35 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.8192 times | Fri 16 January 2026 | 190.88 (0.19%) | 191.00 | 190.63 - 191.44 | 0.5226 times | Thu 15 January 2026 | 190.52 (-0.92%) | 192.19 | 190.52 - 192.19 | 0.8475 times | Wed 14 January 2026 | 192.29 (0.21%) | 191.33 | 191.23 - 192.29 | 0.7486 times | Tue 13 January 2026 | 191.89 (-0.02%) | 192.67 | 191.63 - 192.67 | 0.5367 times | Mon 12 January 2026 | 191.93 (-0.7%) | 193.52 | 190.20 - 193.52 | 0.8192 times | Fri 09 January 2026 | 193.29 (-0.25%) | 195.30 | 193.26 - 195.59 | 1.2853 times | Thu 08 January 2026 | 193.77 (-2.92%) | 198.81 | 193.18 - 198.81 | 0.9463 times | Wed 07 January 2026 | 199.60 (2.46%) | 198.02 | 198.00 - 200.00 | 2.2881 times | Tue 06 January 2026 | 194.81 (2.74%) | 189.78 | 189.78 - 194.81 | 1.1864 times | Mon 05 January 2026 | 189.62 (-0.32%) | 190.16 | 187.38 - 190.16 | 3.2203 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 188.79 and 193.54
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 189.59666666667 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 194.35 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.1526 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.6472 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.6628 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 0.9077 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.392 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.5893 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.7498 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.2076 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.4155 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.2754 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.6102 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 188.79 and 202.32
| Monthly Target 1 | 178.99 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 192.52333333333 |
| Monthly Target 4 | 198.58 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.10 (0.97%) | 188.88 | 186.47 - 200.00 | 0.5765 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.6976 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1736 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0858 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3799 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5616 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9361 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0169 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4154 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1565 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7067 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 191.34 |
| 12 day DMA | 192.49 |
| 20 day DMA | 192.16 |
| 35 day DMA | 192.25 |
| 50 day DMA | 191.27 |
| 100 day DMA | 181.33 |
| 150 day DMA | 174.1 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.41 | 191.57 | 191.92 |
| 12 day EMA | 191.9 | 192.04 | 192.25 |
| 20 day EMA | 191.83 | 191.91 | 192.02 |
| 35 day EMA | 191.19 | 191.2 | 191.22 |
| 50 day EMA | 190.36 | 190.33 | 190.31 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.34 | 191.5 | 191.98 |
| 12 day SMA | 192.49 | 192.34 | 192.27 |
| 20 day SMA | 192.16 | 192 | 191.95 |
| 35 day SMA | 192.25 | 192.44 | 192.6 |
| 50 day SMA | 191.27 | 191.08 | 190.84 |
| 100 day SMA | 181.33 | 181.07 | 180.82 |
| 150 day SMA | 174.1 | 173.86 | 173.62 |
| 200 day SMA | 167.45 | 167.22 | 167.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.