VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 238.59 and 242.66

Daily Target 1235.22
Daily Target 2237.88
Daily Target 3239.29333333333
Daily Target 4241.95
Daily Target 5243.36

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 240.53 (1.3%) 236.99 236.64 - 240.71 0.7288 times
Fri 02 October 2026 237.45 (-0.54%) 238.12 236.49 - 238.35 0.9091 times
Thu 01 October 2026 238.74 (-2.39%) 244.20 238.74 - 245.25 1.0972 times
Wed 30 September 2026 244.58 (-0.43%) 245.10 244.14 - 246.55 0.5329 times
Tue 29 September 2026 245.64 (0.12%) 245.15 242.69 - 245.64 1.0266 times
Mon 28 September 2026 245.34 (-0.01%) 243.88 243.37 - 245.91 0.7994 times
Fri 25 September 2026 245.36 (0.65%) 245.36 243.01 - 245.36 1.1912 times
Thu 24 September 2026 243.78 (1.49%) 240.96 240.96 - 243.80 0.5643 times
Wed 23 September 2026 240.21 (-0.75%) 241.62 239.37 - 243.08 2.7194 times
Tue 22 September 2026 242.03 (1.81%) 238.45 238.45 - 242.80 0.431 times
Mon 21 September 2026 237.72 (1.53%) 235.77 235.77 - 238.68 0.7837 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 238.59 and 242.66

Weekly Target 1235.22
Weekly Target 2237.88
Weekly Target 3239.29333333333
Weekly Target 4241.95
Weekly Target 5243.36

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 240.53 (1.3%) 236.99 236.64 - 240.71 0.2017 times
Fri 02 October 2026 237.45 (-3.22%) 243.88 236.49 - 246.55 1.208 times
Fri 25 September 2026 245.36 (4.79%) 235.77 235.77 - 245.36 1.5745 times
Fri 18 September 2026 234.14 (2.07%) 230.06 229.36 - 237.15 0.3665 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 0.9239 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 2.2511 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 0.861 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.4097 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.5682 times
Fri 07 August 2026 216.58 (5.37%) 204.98 203.77 - 216.58 0.6354 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 0.8697 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 234.13 and 242.89

Monthly Target 1232
Monthly Target 2236.26
Monthly Target 3240.75666666667
Monthly Target 4245.02
Monthly Target 5249.52

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 05 October 2026 240.53 (-1.66%) 244.20 236.49 - 245.25 0.2646 times
Wed 30 September 2026 244.58 (3.46%) 236.45 228.60 - 246.55 1.9777 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.253 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.8385 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7588 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7497 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8763 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9663 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9991 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.316 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9953 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 241.39
12 day DMA 241.29
20 day DMA 237.39
35 day DMA 237.88
50 day DMA 230.19
100 day DMA 212.34
150 day DMA 204.09
200 day DMA 201.77

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA240.64240.7242.33
12 day EMA240.33240.29240.81
20 day EMA238.72238.53238.64
35 day EMA233.5233.09232.83
50 day EMA229.07228.6228.24

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA241.39242.35243.93
12 day SMA241.29240.98240.45
20 day SMA237.39237.42237.73
35 day SMA237.88237.23236.72
50 day SMA230.19229.45228.77
100 day SMA212.34211.81211.32
150 day SMA204.09203.79203.53
200 day SMA201.77201.52201.28
Back to top | Use Dark Theme