Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 193.49 and 195.09
| Daily Target 1 | 193.12 |
| Daily Target 2 | 193.86 |
| Daily Target 3 | 194.71666666667 |
| Daily Target 4 | 195.46 |
| Daily Target 5 | 196.32 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-0.58%) | 195.57 | 193.97 - 195.57 | 0.7939 times | Thu 04 December 2025 | 195.74 (-0.74%) | 195.02 | 195.02 - 196.64 | 0.6388 times | Wed 03 December 2025 | 197.20 (1.48%) | 196.84 | 196.07 - 197.28 | 1.0129 times | Tue 02 December 2025 | 194.33 (0.05%) | 195.02 | 194.17 - 195.45 | 0.6297 times | Mon 01 December 2025 | 194.24 (-1.79%) | 196.31 | 194.10 - 196.97 | 1.1133 times | Fri 28 November 2025 | 197.79 (0.08%) | 197.65 | 197.00 - 197.79 | 1.2228 times | Wed 26 November 2025 | 197.63 (0.64%) | 196.65 | 196.65 - 198.08 | 0.7392 times | Tue 25 November 2025 | 196.38 (1.68%) | 195.37 | 194.97 - 196.38 | 2.2084 times | Mon 24 November 2025 | 193.14 (0.44%) | 193.17 | 192.67 - 194.46 | 0.7392 times | Fri 21 November 2025 | 192.29 (1.53%) | 189.94 | 189.94 - 193.68 | 0.902 times | Thu 20 November 2025 | 189.39 (-0.26%) | 192.63 | 189.32 - 193.33 | 1.3962 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 192.64 and 195.95
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 193.29 |
| Weekly Target 3 | 195.28666666667 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.1913 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.3964 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.2447 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.5884 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.5035 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1557 times | Fri 31 October 2025 | 181.14 (2.04%) | 177.72 | 176.30 - 181.15 | 0.4983 times | Fri 24 October 2025 | 177.51 (0.49%) | 178.11 | 177.00 - 179.81 | 1.4405 times | Fri 17 October 2025 | 176.65 (2.66%) | 171.64 | 171.64 - 177.42 | 0.5139 times | Fri 10 October 2025 | 172.08 (-1.6%) | 176.11 | 171.63 - 176.34 | 0.4672 times | Fri 03 October 2025 | 174.88 (7.82%) | 161.67 | 161.67 - 175.36 | 2.418 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 192.64 and 195.95
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 195.28666666667 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 0.252 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.2128 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.1221 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3926 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5804 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9674 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0509 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4628 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.2286 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7303 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.8313 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 194.39 |
| 20 day DMA | 191.34 |
| 35 day DMA | 185.98 |
| 50 day DMA | 181.76 |
| 100 day DMA | 172.98 |
| 150 day DMA | 165.73 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 195.67 | 195.64 |
| 12 day EMA | 193.82 | 193.68 | 193.31 |
| 20 day EMA | 191.27 | 190.92 | 190.41 |
| 35 day EMA | 186.7 | 186.23 | 185.67 |
| 50 day EMA | 181.77 | 181.25 | 180.66 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 195.86 | 196.24 |
| 12 day SMA | 194.39 | 194.04 | 193.45 |
| 20 day SMA | 191.34 | 190.69 | 189.99 |
| 35 day SMA | 185.98 | 185.42 | 184.81 |
| 50 day SMA | 181.76 | 181.09 | 180.46 |
| 100 day SMA | 172.98 | 172.61 | 172.21 |
| 150 day SMA | 165.73 | 165.43 | 165.14 |
| 200 day SMA | 163.11 | 162.95 | 162.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.