Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 219.29 and 221.99
| Daily Target 1 | 217.16 |
| Daily Target 2 | 218.71 |
| Daily Target 3 | 219.85666666667 |
| Daily Target 4 | 221.41 |
| Daily Target 5 | 222.56 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.27 (0.25%) | 219.47 | 218.30 - 221.00 | 0.717 times | Tue 11 August 2026 | 219.72 (-0.03%) | 220.06 | 219.68 - 220.40 | 0.8679 times | Mon 10 August 2026 | 219.79 (1.48%) | 219.00 | 218.10 - 220.00 | 1.2264 times | Fri 07 August 2026 | 216.58 (2.81%) | 213.36 | 212.81 - 216.58 | 0.9623 times | Thu 06 August 2026 | 210.67 (0.09%) | 212.35 | 209.36 - 212.35 | 1.3774 times | Wed 05 August 2026 | 210.49 (1.18%) | 210.97 | 209.80 - 212.13 | 0.6604 times | Tue 04 August 2026 | 208.03 (1.84%) | 204.31 | 204.31 - 208.03 | 1.6038 times | Mon 03 August 2026 | 204.28 (-0.62%) | 204.98 | 203.77 - 205.52 | 0.9245 times | Fri 31 July 2026 | 205.55 (-1.18%) | 204.60 | 203.71 - 205.92 | 0.717 times | Thu 30 July 2026 | 208.01 (-0.3%) | 206.52 | 204.04 - 208.01 | 0.9434 times | Wed 29 July 2026 | 208.64 (-0.69%) | 210.10 | 208.64 - 210.62 | 4.2453 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 219.19 and 222.09
| Weekly Target 1 | 216.89 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 219.79 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 222.69 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.27 (1.7%) | 219.00 | 218.10 - 221.00 | 0.6828 times | Fri 07 August 2026 | 216.58 (5.37%) | 204.98 | 203.77 - 216.58 | 1.3427 times | Fri 31 July 2026 | 205.55 (0.97%) | 204.32 | 203.71 - 210.62 | 1.8377 times | Fri 24 July 2026 | 203.57 (0%) | 205.09 | 203.57 - 205.17 | 0.0917 times | Fri 24 July 2026 | 203.57 (-0.59%) | 204.50 | 200.73 - 205.17 | 0.8203 times | Fri 17 July 2026 | 204.78 (-0.4%) | 205.45 | 202.37 - 207.09 | 0.7102 times | Fri 10 July 2026 | 205.61 (-2.71%) | 211.26 | 205.17 - 212.54 | 1.1876 times | Thu 02 July 2026 | 211.34 (5.1%) | 201.59 | 201.59 - 211.34 | 0.8936 times | Fri 26 June 2026 | 201.08 (7.16%) | 188.33 | 187.44 - 202.20 | 1.5673 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.8661 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.8845 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 212.02 and 229.25
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 209.03 |
| Monthly Target 3 | 215.01333333333 |
| Monthly Target 4 | 226.26 |
| Monthly Target 5 | 232.24 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.27 (7.16%) | 204.98 | 203.77 - 221.00 | 0.3523 times | Fri 31 July 2026 | 205.55 (1.14%) | 203.86 | 200.73 - 212.54 | 0.8817 times | Tue 30 June 2026 | 203.24 (7.74%) | 187.05 | 180.93 - 203.78 | 0.7979 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7884 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.9215 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0162 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0506 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3838 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0467 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7608 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.6291 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 217.41 |
| 12 day DMA | 211.84 |
| 20 day DMA | 208.45 |
| 35 day DMA | 207.27 |
| 50 day DMA | 201.53 |
| 100 day DMA | 194.01 |
| 150 day DMA | 193.97 |
| 200 day DMA | 192.78 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 216.04 | 214.2 |
| 12 day EMA | 213.11 | 211.81 | 210.37 |
| 20 day EMA | 210.24 | 209.18 | 208.07 |
| 35 day EMA | 205.47 | 204.6 | 203.71 |
| 50 day EMA | 201.85 | 201.1 | 200.34 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.41 | 215.45 | 213.11 |
| 12 day SMA | 211.84 | 210.49 | 209.15 |
| 20 day SMA | 208.45 | 207.75 | 206.96 |
| 35 day SMA | 207.27 | 206.54 | 205.72 |
| 50 day SMA | 201.53 | 200.76 | 200.09 |
| 100 day SMA | 194.01 | 193.64 | 193.25 |
| 150 day SMA | 193.97 | 193.83 | 193.66 |
| 200 day SMA | 192.78 | 192.57 | 192.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.