Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 193.46 and 197.35
| Daily Target 1 | 190.37 |
| Daily Target 2 | 192.66 |
| Daily Target 3 | 194.25666666667 |
| Daily Target 4 | 196.55 |
| Daily Target 5 | 198.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.96 (2.16%) | 191.96 | 191.96 - 195.85 | 1.7795 times | Tue 23 June 2026 | 190.83 (0.77%) | 189.19 | 189.19 - 192.52 | 1.1025 times | Mon 22 June 2026 | 189.37 (0.92%) | 188.33 | 187.44 - 189.37 | 1.1219 times | Thu 18 June 2026 | 187.64 (-0.24%) | 190.04 | 185.77 - 190.04 | 1.6634 times | Wed 17 June 2026 | 188.10 (0.07%) | 188.94 | 188.10 - 190.33 | 0.8317 times | Tue 16 June 2026 | 187.97 (-0.09%) | 187.25 | 187.24 - 188.77 | 0.4836 times | Mon 15 June 2026 | 188.13 (0.3%) | 188.70 | 187.78 - 188.70 | 0.677 times | Fri 12 June 2026 | 187.56 (-0.17%) | 188.16 | 187.20 - 188.16 | 0.5416 times | Thu 11 June 2026 | 187.88 (2.62%) | 184.57 | 184.57 - 188.68 | 1.1799 times | Wed 10 June 2026 | 183.08 (-2.35%) | 186.99 | 183.08 - 186.99 | 0.619 times | Tue 09 June 2026 | 187.49 (0.77%) | 188.02 | 185.29 - 188.02 | 0.735 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 191.2 and 199.61
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 192.75 |
| Weekly Target 4 | 198.06 |
| Weekly Target 5 | 201.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.96 (3.9%) | 188.33 | 187.44 - 195.85 | 0.9914 times | Thu 18 June 2026 | 187.64 (0.04%) | 188.70 | 185.77 - 190.33 | 0.9052 times | Fri 12 June 2026 | 187.56 (-0.23%) | 188.01 | 183.08 - 188.68 | 0.9243 times | Fri 05 June 2026 | 188.00 (-0.34%) | 187.05 | 180.93 - 190.51 | 0.8333 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6561 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.1877 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.4943 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5651 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.6705 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.772 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 1.0632 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 187.95 and 202.87
| Monthly Target 1 | 175.66 |
| Monthly Target 2 | 185.31 |
| Monthly Target 3 | 190.58 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.96 (3.35%) | 187.05 | 180.93 - 195.85 | 0.5645 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7317 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8552 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9431 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9751 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2843 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9714 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6341 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5119 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.529 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.782 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 190.18 |
| 12 day DMA | 188.26 |
| 20 day DMA | 187.58 |
| 35 day DMA | 186.44 |
| 50 day DMA | 186.87 |
| 100 day DMA | 189.13 |
| 150 day DMA | 190.48 |
| 200 day DMA | 186.38 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.05 | 189.1 | 188.24 |
| 12 day EMA | 189.06 | 187.99 | 187.47 |
| 20 day EMA | 188.11 | 187.39 | 187.03 |
| 35 day EMA | 187.74 | 187.31 | 187.1 |
| 50 day EMA | 187.48 | 187.18 | 187.03 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.18 | 188.78 | 188.24 |
| 12 day SMA | 188.26 | 187.68 | 187.56 |
| 20 day SMA | 187.58 | 187.03 | 186.73 |
| 35 day SMA | 186.44 | 186.19 | 186.04 |
| 50 day SMA | 186.87 | 186.84 | 186.83 |
| 100 day SMA | 189.13 | 189.16 | 189.24 |
| 150 day SMA | 190.48 | 190.43 | 190.41 |
| 200 day SMA | 186.38 | 186.25 | 186.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.