Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 184.22 and 187.01
| Daily Target 1 | 181.89 |
| Daily Target 2 | 183.75 |
| Daily Target 3 | 184.68 |
| Daily Target 4 | 186.54 |
| Daily Target 5 | 187.47 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.7179 times | Fri 01 May 2026 | 183.15 (-1.16%) | 182.85 | 182.82 - 183.77 | 0.5676 times | Thu 30 April 2026 | 185.30 (1.73%) | 184.31 | 183.31 - 186.22 | 3.3556 times | Wed 29 April 2026 | 182.15 (-0.92%) | 182.59 | 180.98 - 182.69 | 0.7346 times | Tue 28 April 2026 | 183.84 (-0.17%) | 184.90 | 183.52 - 185.45 | 0.6845 times | Mon 27 April 2026 | 184.15 (-0.82%) | 185.04 | 184.15 - 186.39 | 0.8347 times | Fri 24 April 2026 | 185.67 (-1.21%) | 187.17 | 185.57 - 187.17 | 1.1519 times | Thu 23 April 2026 | 187.94 (-1.49%) | 190.32 | 186.97 - 190.32 | 0.6678 times | Wed 22 April 2026 | 190.78 (-0.05%) | 191.78 | 190.30 - 191.78 | 0.4508 times | Tue 21 April 2026 | 190.87 (-0.91%) | 192.79 | 189.83 - 192.79 | 0.8347 times | Mon 20 April 2026 | 192.63 (-0.59%) | 192.63 | 192.63 - 193.43 | 0.601 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 184.22 and 187.01
| Weekly Target 1 | 181.89 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 184.68 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.1715 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.4754 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.8853 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2481 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8693 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7656 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3438 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8444 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 193.55 | 0.6859 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.7107 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.3239 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.22 and 187.01
| Monthly Target 1 | 181.89 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 184.68 |
| Monthly Target 4 | 186.54 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.61 (0.17%) | 182.85 | 182.82 - 185.61 | 0.0597 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8962 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9882 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0218 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3458 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0179 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7124 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5843 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5543 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8194 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3659 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 187.16 |
| 20 day DMA | 188.41 |
| 35 day DMA | 187.01 |
| 50 day DMA | 189.15 |
| 100 day DMA | 191.48 |
| 150 day DMA | 188.24 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 184.36 | 184.96 |
| 12 day EMA | 186.16 | 186.26 | 186.83 |
| 20 day EMA | 187.08 | 187.23 | 187.66 |
| 35 day EMA | 188.52 | 188.69 | 189.02 |
| 50 day EMA | 189.13 | 189.27 | 189.52 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.72 | 184.22 |
| 12 day SMA | 187.16 | 187.66 | 188.58 |
| 20 day SMA | 188.41 | 188.46 | 188.69 |
| 35 day SMA | 187.01 | 187.05 | 187.3 |
| 50 day SMA | 189.15 | 189.38 | 189.64 |
| 100 day SMA | 191.48 | 191.57 | 191.7 |
| 150 day SMA | 188.24 | 188.08 | 187.95 |
| 200 day SMA | 182.23 | 182.09 | 181.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.