BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 9.71 and 11.15

Daily Target 19.43
Daily Target 29.99
Daily Target 310.873333333333
Daily Target 411.43
Daily Target 512.31

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Mon 05 October 2026 10.54 (-4.87%) 10.92 10.32 - 11.76 1.0197 times
Fri 02 October 2026 11.08 (-1.34%) 11.20 10.92 - 11.65 0.4114 times
Thu 01 October 2026 11.23 (-12.61%) 12.34 10.85 - 12.34 1.0601 times
Wed 30 September 2026 12.85 (-9.44%) 14.30 11.91 - 14.65 1.8072 times
Tue 29 September 2026 14.19 (-2.74%) 13.80 13.00 - 14.40 1.4008 times
Mon 28 September 2026 14.59 (-4.58%) 15.50 13.70 - 15.62 1.5321 times
Fri 25 September 2026 15.29 (-4.68%) 16.40 14.79 - 16.40 1.3882 times
Thu 24 September 2026 16.04 (-3.37%) 16.60 15.51 - 16.88 0.6108 times
Wed 23 September 2026 16.60 (-1.83%) 16.70 16.14 - 17.10 0.3382 times
Tue 22 September 2026 16.91 (0.83%) 16.94 16.90 - 17.37 0.4316 times
Mon 21 September 2026 16.77 (-2.61%) 17.41 16.77 - 17.89 0.2171 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 9.71 and 11.15

Weekly Target 19.43
Weekly Target 29.99
Weekly Target 310.873333333333
Weekly Target 411.43
Weekly Target 512.31

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Mon 05 October 2026 10.54 (-4.87%) 10.92 10.32 - 11.76 0.1513 times
Fri 02 October 2026 11.08 (-27.53%) 15.50 10.85 - 15.62 0.9217 times
Fri 25 September 2026 15.29 (-11.21%) 17.41 14.79 - 17.89 0.443 times
Fri 18 September 2026 17.22 (7.96%) 15.65 15.65 - 18.50 0.3723 times
Fri 11 September 2026 15.95 (-8.28%) 17.22 15.11 - 17.55 0.8037 times
Fri 04 September 2026 17.39 (-10.59%) 20.08 17.06 - 20.08 2.2586 times
Fri 28 August 2026 19.45 (-3.86%) 21.02 18.18 - 21.26 0.8269 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 0.8108 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 0.7138 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 2.6979 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.3449 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 9.42 and 11.44

Monthly Target 19.05
Monthly Target 29.79
Monthly Target 311.066666666667
Monthly Target 411.81
Monthly Target 513.09

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 05 October 2026 10.54 (-17.98%) 12.34 10.32 - 12.34 0.0126 times
Wed 30 September 2026 12.85 (-33.66%) 18.71 11.91 - 20.02 0.1328 times
Mon 31 August 2026 19.37 (-7.28%) 21.13 18.18 - 27.70 0.1952 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0714 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.1135 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0795 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 8.9463 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0512 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0597 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.3379 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 6.5215 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 11.98
12 day DMA 14.44
20 day DMA 15.41
35 day DMA 17.26
50 day DMA 18.75
100 day DMA 19.69
150 day DMA 16.79
200 day DMA 13.81

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.5813.33
12 day EMA13.7514.3314.92
20 day EMA15.0315.515.97
35 day EMA16.7617.1317.49
50 day EMA18.2618.5818.89

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.7913.63
12 day SMA14.4414.9915.47
20 day SMA15.4115.7516.1
35 day SMA17.2617.617.99
50 day SMA18.7518.9519.14
100 day SMA19.6919.7619.8
150 day SMA16.7916.7516.7
200 day SMA13.8113.7813.76
Back to top | Use Dark Theme