login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 0.7 and 0.74

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.73333333333333
Daily Target 4	0.75
Daily Target 5	0.77

Daily price and volume Beasley Broadcast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	0.72 (-1.37%)	0.75	0.72 - 0.76	0.1241 times
Fri 03 May 2024	0.73 (0%)	0.72	0.72 - 0.75	0.4862 times
Thu 02 May 2024	0.73 (1.39%)	0.75	0.73 - 0.75	0.031 times
Wed 01 May 2024	0.72 (5.88%)	0.71	0.68 - 0.73	0.3345 times
Tue 30 April 2024	0.68 (0%)	0.68	0.68 - 0.68	0.0966 times
Mon 29 April 2024	0.68 (-8.11%)	0.74	0.67 - 0.74	2.5034 times
Fri 26 April 2024	0.74 (5.71%)	0.70	0.70 - 0.74	0.2621 times
Thu 25 April 2024	0.70 (0%)	0.70	0.68 - 0.72	0.8655 times
Wed 24 April 2024	0.70 (-1.41%)	0.70	0.69 - 0.75	3.0621 times
Tue 23 April 2024	0.71 (4.41%)	0.69	0.68 - 0.77	2.2345 times
Mon 22 April 2024	0.68 (-4.23%)	0.70	0.67 - 0.70	1.0379 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 0.7 and 0.74

Weekly Target 1	0.69
Weekly Target 2	0.71
Weekly Target 3	0.73333333333333
Weekly Target 4	0.75
Weekly Target 5	0.77

Weekly price and volumes for Beasley Broadcast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	0.72 (-1.37%)	0.75	0.72 - 0.76	0.0367 times
Fri 03 May 2024	0.73 (-1.35%)	0.74	0.67 - 0.75	1.0209 times
Fri 26 April 2024	0.74 (4.23%)	0.70	0.67 - 0.77	2.207 times
Fri 19 April 2024	0.71 (-1.39%)	0.78	0.70 - 0.80	0.6986 times
Fri 12 April 2024	0.72 (-4%)	0.76	0.71 - 0.78	1.4544 times
Fri 05 April 2024	0.75 (-3.85%)	0.79	0.71 - 0.83	2.052 times
Thu 28 March 2024	0.78 (-6.02%)	0.86	0.78 - 0.86	0.5864 times
Fri 22 March 2024	0.83 (2.47%)	0.79	0.78 - 0.89	0.4865 times
Fri 15 March 2024	0.81 (-1.22%)	0.84	0.78 - 0.86	0.6813 times
Fri 08 March 2024	0.82 (-4.65%)	0.86	0.81 - 0.90	0.7761 times
Fri 01 March 2024	0.86 (0%)	0.87	0.85 - 0.92	0.5416 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 0.7 and 0.78

Monthly Target 1	0.64
Monthly Target 2	0.68
Monthly Target 3	0.72
Monthly Target 4	0.76
Monthly Target 5	0.8

Monthly price and volumes Beasley Broadcast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	0.72 (5.88%)	0.71	0.68 - 0.76	0.0529 times
Tue 30 April 2024	0.68 (-12.82%)	0.79	0.67 - 0.83	1.3166 times
Thu 28 March 2024	0.78 (-10.34%)	0.90	0.78 - 0.91	0.4899 times
Thu 29 February 2024	0.87 (-2.25%)	0.94	0.80 - 0.94	0.7719 times
Wed 31 January 2024	0.89 (1.14%)	0.86	0.81 - 1.00	0.9432 times
Fri 29 December 2023	0.88 (20.55%)	0.75	0.70 - 0.95	1.0071 times
Thu 30 November 2023	0.73 (-12.05%)	0.73	0.67 - 0.81	1.2726 times
Tue 31 October 2023	0.83 (-4.6%)	0.87	0.60 - 0.88	0.8738 times
Fri 29 September 2023	0.87 (-11.22%)	0.98	0.85 - 1.07	0.9344 times
Thu 31 August 2023	0.98 (-2%)	0.99	0.95 - 1.28	2.3376 times
Mon 31 July 2023	1.00 (-1.96%)	1.04	0.91 - 1.04	0.8372 times

monthly chart BeasleyBroadcast

Indicator Analysis of BeasleyBroadcast

Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.75
50 day DMA	0.78
100 day DMA	0.83
150 day DMA	0.81
200 day DMA	0.85

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.76	0.76	0.76
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.72	0.72	0.72
35 day SMA	0.75	0.75	0.75
50 day SMA	0.78	0.78	0.78
100 day SMA	0.83	0.83	0.83
150 day SMA	0.81	0.81	0.81
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme