Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.02 and 4.14
| Daily Target 1 | 4 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-4.67%) | 4.20 | 4.08 - 4.20 | 0.1163 times | Tue 10 February 2026 | 4.28 (-2.51%) | 4.34 | 4.28 - 4.49 | 0.313 times | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.5118 times | Fri 06 February 2026 | 4.42 (9.95%) | 4.01 | 3.99 - 4.59 | 0.7063 times | Thu 05 February 2026 | 4.02 (-9.26%) | 4.20 | 4.02 - 4.43 | 0.7232 times | Wed 04 February 2026 | 4.43 (-7.9%) | 4.64 | 4.21 - 4.81 | 0.962 times | Tue 03 February 2026 | 4.81 (-2.04%) | 4.79 | 4.40 - 4.85 | 2.7703 times | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.7084 times | Fri 30 January 2026 | 5.01 (-2.34%) | 5.05 | 4.93 - 5.16 | 0.9389 times | Thu 29 January 2026 | 5.13 (-5.35%) | 5.31 | 4.80 - 5.40 | 2.2498 times | Wed 28 January 2026 | 5.42 (-6.71%) | 5.65 | 5.10 - 7.71 | 25.8839 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.82 and 4.34
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-7.69%) | 4.50 | 4.08 - 4.60 | 0.0082 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0514 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 0.3757 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.0248 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0684 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0143 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0677 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0316 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1103 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.2476 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0153 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.47 and 4.61
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-18.56%) | 4.87 | 3.99 - 5.13 | 0.0547 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4501 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6881 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0546 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0738 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1632 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2248 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.259 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.41 | 4.48 |
| 12 day EMA | 4.62 | 4.72 | 4.8 |
| 20 day EMA | 4.83 | 4.91 | 4.98 |
| 35 day EMA | 5.03 | 5.09 | 5.14 |
| 50 day EMA | 5.14 | 5.18 | 5.22 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.31 | 4.41 |
| 12 day SMA | 4.73 | 4.85 | 4.98 |
| 20 day SMA | 5.08 | 5.15 | 5.21 |
| 35 day SMA | 5.08 | 5.11 | 5.14 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.