Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 10.1 and 14.6
| Daily Target 1 | 6.5 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 15.5 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (8.09%) | 9.46 | 8.30 - 12.80 | 0.5073 times | Thu 09 April 2026 | 11.00 (94%) | 5.39 | 5.08 - 13.16 | 1.2955 times | Wed 08 April 2026 | 5.67 (80.57%) | 5.25 | 4.66 - 6.55 | 8.187 times | Tue 07 April 2026 | 3.14 (-0.95%) | 3.20 | 3.14 - 3.22 | 0.0009 times | Mon 06 April 2026 | 3.17 (-1.25%) | 3.36 | 3.16 - 3.42 | 0.0016 times | Thu 02 April 2026 | 3.21 (-5.31%) | 3.35 | 3.21 - 3.35 | 0.0012 times | Wed 01 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.0004 times | Tue 31 March 2026 | 3.34 (2.45%) | 3.30 | 3.20 - 3.39 | 0.0018 times | Mon 30 March 2026 | 3.26 (1.24%) | 3.58 | 3.26 - 3.58 | 0.0013 times | Fri 27 March 2026 | 3.22 (-11.54%) | 3.50 | 3.22 - 3.61 | 0.003 times | Thu 26 March 2026 | 3.64 (-1.62%) | 3.52 | 3.27 - 3.78 | 0.0076 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 7.52 and 17.54
| Weekly Target 1 | -0.62 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.907 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0047 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0356 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0084 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0039 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.011 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0077 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0095 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0017 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.0104 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0429 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 7.52 and 17.54
| Monthly Target 1 | -0.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (255.99%) | 3.31 | 3.14 - 13.16 | 5.2575 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0329 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0384 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2173 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.1951 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0264 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0356 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0788 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0094 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1086 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1251 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 6.36 | 4.04 |
| 12 day EMA | 5.93 | 4.85 | 3.73 |
| 20 day EMA | 5.16 | 4.45 | 3.76 |
| 35 day EMA | 4.74 | 4.32 | 3.93 |
| 50 day EMA | 4.75 | 4.46 | 4.19 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 5.24 | 3.72 |
| 12 day SMA | 4.89 | 4.18 | 3.55 |
| 20 day SMA | 4.4 | 4 | 3.65 |
| 35 day SMA | 4.28 | 4.07 | 3.87 |
| 50 day SMA | 4.35 | 4.22 | 4.12 |
| 100 day SMA | 4.78 | 4.7 | 4.64 |
| 150 day SMA | 5.01 | 4.96 | 4.92 |
| 200 day SMA | 4.83 | 4.8 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.