Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 17.24 and 19.46
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 21.25 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-9.8%) | 20.30 | 18.18 - 20.40 | 0.5255 times | Tue 25 August 2026 | 20.52 (4.06%) | 19.82 | 19.82 - 21.26 | 0.9886 times | Mon 24 August 2026 | 19.72 (-2.52%) | 21.02 | 19.29 - 21.02 | 1.8932 times | Fri 21 August 2026 | 20.23 (-0.05%) | 20.79 | 20.00 - 21.09 | 1.5335 times | Thu 20 August 2026 | 20.24 (0.3%) | 20.18 | 19.90 - 20.80 | 0.5126 times | Wed 19 August 2026 | 20.18 (-8.06%) | 21.73 | 20.12 - 21.85 | 0.5708 times | Tue 18 August 2026 | 21.95 (-1.75%) | 23.02 | 21.62 - 23.05 | 1.5938 times | Mon 17 August 2026 | 22.34 (-1.11%) | 22.62 | 21.83 - 23.54 | 0.4523 times | Fri 14 August 2026 | 22.59 (-8.54%) | 24.51 | 22.30 - 24.51 | 0.1874 times | Thu 13 August 2026 | 24.70 (13.67%) | 22.49 | 19.49 - 27.70 | 1.7424 times | Wed 12 August 2026 | 21.73 (-2.51%) | 22.85 | 20.94 - 22.85 | 0.7 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.81 and 19.89
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-8.5%) | 21.02 | 18.18 - 21.26 | 0.8238 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 1.1274 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.9925 times | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 3.7515 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.4796 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.0953 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.4984 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.2836 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2178 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.7301 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.4544 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 13.59 and 23.11
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-11.39%) | 21.13 | 18.18 - 27.70 | 0.1001 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0436 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0693 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0485 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4598 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0312 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0364 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2062 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.98 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.025 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0338 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.52 |
| 100 day DMA | 19.96 |
| 150 day DMA | 14.68 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.5 | 20.49 |
| 12 day EMA | 20.77 | 21.18 | 21.3 |
| 20 day EMA | 21.23 | 21.52 | 21.63 |
| 35 day EMA | 21.82 | 22.01 | 22.1 |
| 50 day EMA | 22.07 | 22.22 | 22.29 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.18 | 20.46 |
| 12 day SMA | 21.25 | 21.53 | 21.66 |
| 20 day SMA | 21.8 | 21.85 | 21.86 |
| 35 day SMA | 21.66 | 21.8 | 21.88 |
| 50 day SMA | 22.52 | 22.55 | 22.49 |
| 100 day SMA | 19.96 | 19.8 | 19.63 |
| 150 day SMA | 14.68 | 14.59 | 14.49 |
| 200 day SMA | 12.29 | 12.22 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.