Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 3.82 and 4.28
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.66 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-8.78%) | 4.51 | 4.05 - 4.51 | 0.8291 times | Mon 08 December 2025 | 4.44 (-3.48%) | 4.57 | 4.38 - 4.57 | 1.7311 times | Fri 05 December 2025 | 4.60 (16.75%) | 4.10 | 3.96 - 4.70 | 4.3306 times | Thu 04 December 2025 | 3.94 (-2.23%) | 3.93 | 3.93 - 3.94 | 0.1689 times | Wed 03 December 2025 | 4.03 (-0.49%) | 3.88 | 3.81 - 4.09 | 1.0901 times | Tue 02 December 2025 | 4.05 (0.75%) | 4.10 | 3.97 - 4.10 | 0.1996 times | Mon 01 December 2025 | 4.02 (-4.74%) | 4.16 | 3.99 - 4.16 | 0.5681 times | Fri 28 November 2025 | 4.22 (-3.65%) | 4.07 | 4.07 - 4.22 | 0.1305 times | Wed 26 November 2025 | 4.38 (3.3%) | 4.20 | 4.00 - 4.42 | 0.476 times | Tue 25 November 2025 | 4.24 (6%) | 3.99 | 3.80 - 4.24 | 0.476 times | Mon 24 November 2025 | 4.00 (2.04%) | 3.85 | 3.75 - 4.09 | 1.2744 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.79 and 4.31
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-11.96%) | 4.57 | 4.05 - 4.57 | 0.4199 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 1.0427 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.3865 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.3702 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 1.7461 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 1.5439 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0353 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.583 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 3.574 times | Fri 17 October 2025 | 5.58 (-10%) | 6.06 | 5.50 - 6.10 | 0.2984 times | Fri 10 October 2025 | 6.20 (8.58%) | 5.67 | 5.67 - 6.25 | 0.627 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.49 and 4.38
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.05 (-4.03%) | 4.16 | 3.81 - 4.70 | 0.2309 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.6389 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.8633 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 1.9091 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.227 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 2.6302 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 3.0296 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.1425 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.1412 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.1872 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0956 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.29 | 4.22 |
| 12 day EMA | 4.21 | 4.24 | 4.2 |
| 20 day EMA | 4.31 | 4.34 | 4.33 |
| 35 day EMA | 4.62 | 4.65 | 4.66 |
| 50 day EMA | 5 | 5.04 | 5.06 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.13 |
| 12 day SMA | 4.16 | 4.14 | 4.08 |
| 20 day SMA | 4.12 | 4.14 | 4.19 |
| 35 day SMA | 4.65 | 4.69 | 4.73 |
| 50 day SMA | 4.99 | 5.02 | 5.04 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.17 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.