Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 14.54 and 15.78
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.81 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.16 (3.34%) | 15.72 | 15.16 - 16.40 | 0.586 times | Thu 21 May 2026 | 14.67 (4.71%) | 14.03 | 13.65 - 15.44 | 1.395 times | Wed 20 May 2026 | 14.01 (1.52%) | 14.05 | 13.65 - 15.85 | 1.0351 times | Tue 19 May 2026 | 13.80 (-1.92%) | 13.53 | 13.50 - 14.84 | 1.1362 times | Mon 18 May 2026 | 14.07 (1.88%) | 13.81 | 13.50 - 14.88 | 0.7317 times | Fri 15 May 2026 | 13.81 (-9.56%) | 14.70 | 13.36 - 15.73 | 1.3801 times | Thu 14 May 2026 | 15.27 (-9.11%) | 17.49 | 14.69 - 17.52 | 1.3355 times | Wed 13 May 2026 | 16.80 (6.46%) | 15.76 | 15.76 - 17.38 | 0.6276 times | Tue 12 May 2026 | 15.78 (-12.28%) | 17.69 | 15.26 - 17.69 | 1.044 times | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.7287 times | Fri 08 May 2026 | 17.13 (-1.89%) | 17.25 | 16.70 - 18.24 | 0.696 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 14.33 and 17.23
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.0231 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.0242 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.0116 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.019 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0501 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1085 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7002 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0264 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0324 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 10.14 and 18.39
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.16 (-31.87%) | 21.52 | 13.36 - 21.61 | 0.0462 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5139 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2082 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0194 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0341 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.104 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.5 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.3 |
| 50 day DMA | 12.46 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.51 | 14.43 |
| 12 day EMA | 15.43 | 15.48 | 15.63 |
| 20 day EMA | 15.69 | 15.75 | 15.86 |
| 35 day EMA | 13.89 | 13.81 | 13.76 |
| 50 day EMA | 11.95 | 11.82 | 11.7 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.07 | 14.19 |
| 12 day SMA | 15.5 | 15.67 | 15.89 |
| 20 day SMA | 17.09 | 17.46 | 17.81 |
| 35 day SMA | 16.3 | 15.95 | 15.63 |
| 50 day SMA | 12.46 | 12.23 | 12.01 |
| 100 day SMA | 8.58 | 8.48 | 8.38 |
| 150 day SMA | 7.44 | 7.38 | 7.32 |
| 200 day SMA | 6.88 | 6.83 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.