Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.71 and 3.78
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.83 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (0.81%) | 3.76 | 3.73 - 3.80 | 1.0196 times | Thu 16 April 2026 | 3.72 (0.54%) | 3.68 | 3.67 - 3.72 | 0.5843 times | Wed 15 April 2026 | 3.70 (0.27%) | 3.72 | 3.61 - 3.72 | 0.4923 times | Tue 14 April 2026 | 3.69 (0.27%) | 3.81 | 3.61 - 3.81 | 0.7857 times | Mon 13 April 2026 | 3.68 (1.94%) | 3.58 | 3.52 - 3.69 | 1.9647 times | Fri 10 April 2026 | 3.61 (1.98%) | 3.59 | 3.55 - 3.61 | 0.631 times | Thu 09 April 2026 | 3.54 (2.31%) | 3.46 | 3.41 - 3.55 | 0.745 times | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 0.9787 times | Tue 07 April 2026 | 3.34 (-1.18%) | 3.38 | 3.23 - 3.49 | 1.3687 times | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.4301 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.4251 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.64 and 3.93
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 1.0047 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.0683 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.5002 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8545 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.046 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.1109 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6845 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0187 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5081 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2041 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.6125 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.49 and 4.07
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (13.98%) | 3.32 | 3.23 - 3.81 | 0.6927 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8554 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3691 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0402 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9228 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1299 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2443 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3216 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5378 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8861 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0092 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.63 |
| 12 day EMA | 3.57 | 3.54 | 3.51 |
| 20 day EMA | 3.51 | 3.48 | 3.46 |
| 35 day EMA | 3.49 | 3.47 | 3.45 |
| 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.64 |
| 12 day SMA | 3.55 | 3.51 | 3.47 |
| 20 day SMA | 3.41 | 3.38 | 3.35 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.3 | 3.29 | 3.29 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 3.03 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.