Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.55 and 3.67
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.76 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.64 (-1.62%) | 3.70 | 3.58 - 3.70 | 0.4647 times | Wed 11 February 2026 | 3.70 (3.35%) | 3.60 | 3.57 - 3.70 | 1.2387 times | Tue 10 February 2026 | 3.58 (0%) | 3.58 | 3.53 - 3.62 | 3.2607 times | Mon 09 February 2026 | 3.58 (1.42%) | 3.47 | 3.46 - 3.58 | 0.4253 times | Fri 06 February 2026 | 3.53 (0.86%) | 3.49 | 3.36 - 3.53 | 0.4345 times | Thu 05 February 2026 | 3.50 (0.29%) | 3.40 | 3.40 - 3.54 | 0.3152 times | Wed 04 February 2026 | 3.49 (-5.42%) | 3.71 | 3.44 - 3.71 | 0.8552 times | Tue 03 February 2026 | 3.69 (1.1%) | 3.70 | 3.62 - 3.71 | 2.1877 times | Mon 02 February 2026 | 3.65 (1.96%) | 3.57 | 3.57 - 3.65 | 0.4148 times | Fri 30 January 2026 | 3.58 (-2.19%) | 3.63 | 3.52 - 3.63 | 0.4032 times | Thu 29 January 2026 | 3.66 (0%) | 3.65 | 3.52 - 3.69 | 0.6941 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.55 and 3.79
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.64 (3.12%) | 3.47 | 3.46 - 3.70 | 1.937 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.5122 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.9874 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.7787 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.8879 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 1.8916 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2328 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.0895 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.6784 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.0045 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.3951 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.5 and 3.85
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.64 (1.68%) | 3.57 | 3.36 - 3.71 | 0.8427 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1342 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 1.0063 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.232 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3568 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3507 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5865 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9662 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.1004 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4242 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.5059 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.56 |
| 12 day EMA | 3.56 | 3.55 | 3.52 |
| 20 day EMA | 3.48 | 3.46 | 3.44 |
| 35 day EMA | 3.37 | 3.35 | 3.33 |
| 50 day EMA | 3.24 | 3.22 | 3.2 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.54 |
| 12 day SMA | 3.61 | 3.61 | 3.59 |
| 20 day SMA | 3.49 | 3.46 | 3.42 |
| 35 day SMA | 3.27 | 3.25 | 3.22 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.