BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 3.01 and 3.08

Daily Target 12.96
Daily Target 22.99
Daily Target 33.03
Daily Target 43.06
Daily Target 53.1

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 12 June 2026 3.02 (1.68%) 3.00 3.00 - 3.07 0.549 times
Thu 11 June 2026 2.97 (3.85%) 2.89 2.89 - 3.00 1.0231 times
Wed 10 June 2026 2.86 (-1.72%) 2.91 2.82 - 2.94 0.8037 times
Tue 09 June 2026 2.91 (-0.34%) 2.93 2.88 - 3.01 1.6018 times
Mon 08 June 2026 2.92 (0.34%) 2.90 2.90 - 3.00 1.0768 times
Fri 05 June 2026 2.91 (-3.64%) 2.94 2.91 - 2.99 0.9608 times
Thu 04 June 2026 3.02 (-0.33%) 3.09 2.98 - 3.09 1.3004 times
Wed 03 June 2026 3.03 (-6.19%) 3.07 3.02 - 3.08 1.1306 times
Tue 02 June 2026 3.23 (0.94%) 3.23 3.10 - 3.33 1.1136 times
Mon 01 June 2026 3.20 (2.24%) 3.10 3.08 - 3.21 0.4401 times
Fri 29 May 2026 3.13 (0.97%) 3.07 3.07 - 3.17 2.3289 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.92 and 3.17

Weekly Target 12.72
Weekly Target 22.87
Weekly Target 32.97
Weekly Target 43.12
Weekly Target 53.22

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0748 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 1.0516 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.4265 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.9174 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.5144 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.5606 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.3116 times
Fri 01 May 2026 3.50 (-0.57%) 3.50 3.35 - 3.51 0.5079 times
Fri 24 April 2026 3.52 (-6.13%) 3.78 3.46 - 3.78 0.6367 times
Fri 17 April 2026 3.75 (3.88%) 3.58 3.52 - 3.81 0.9983 times
Fri 10 April 2026 3.61 (6.8%) 3.40 3.23 - 3.61 1.0616 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.67 and 3.18

Monthly Target 12.55
Monthly Target 22.78
Monthly Target 33.0566666666667
Monthly Target 43.29
Monthly Target 53.57

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 12 June 2026 3.02 (-3.51%) 3.10 2.82 - 3.33 0.5801 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.5773 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.9076 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.6322 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.2044 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.9151 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.8118 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.994 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.0946 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2829 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.4731 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.03
20 day DMA 3.06
35 day DMA 3.2
50 day DMA 3.32
100 day DMA 3.39
150 day DMA 3.28
200 day DMA 3.17

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.942.93
12 day EMA3.013.013.02
20 day EMA3.073.083.09
35 day EMA3.173.183.19
50 day EMA3.273.283.29

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.912.92
12 day SMA3.033.033.04
20 day SMA3.063.073.07
35 day SMA3.23.213.23
50 day SMA3.323.333.33
100 day SMA3.393.393.39
150 day SMA3.283.283.28
200 day SMA3.173.173.17
Back to top | Use Dark Theme