Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.91 and 3.06
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.02 (-1.63%) | 3.10 | 2.95 - 3.10 | 1.4439 times | Thu 13 August 2026 | 3.07 (-1.6%) | 3.14 | 3.06 - 3.16 | 0.6178 times | Wed 12 August 2026 | 3.12 (2.97%) | 3.04 | 3.04 - 3.12 | 0.8731 times | Tue 11 August 2026 | 3.03 (-4.72%) | 3.19 | 3.01 - 3.19 | 0.832 times | Mon 10 August 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.21 | 0.5001 times | Fri 07 August 2026 | 3.15 (0%) | 3.16 | 3.13 - 3.17 | 0.7308 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.21 | 3.14 - 3.21 | 0.6272 times | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.6463 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 0.9967 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.7322 times | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.8755 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.86 and 3.12
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9655 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2973 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.027 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0588 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1956 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8614 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.1341 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5427 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8178 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.0998 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9512 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.74 and 3.23
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.02 (-12.21%) | 3.44 | 2.95 - 3.44 | 0.5959 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.465 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0683 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3476 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7754 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3944 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0289 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7818 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6936 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8492 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9352 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.13 |
| 12 day EMA | 3.13 | 3.15 | 3.17 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.13 | 3.14 | 3.14 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.13 |
| 12 day SMA | 3.18 | 3.19 | 3.21 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.