Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.82 and 3.07
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.26 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-4.49%) | 3.14 | 2.90 - 3.15 | 0.6012 times | Thu 04 December 2025 | 3.12 (-1.27%) | 3.11 | 3.11 - 3.17 | 0.9028 times | Wed 03 December 2025 | 3.16 (-1.25%) | 3.22 | 3.10 - 3.22 | 0.6747 times | Tue 02 December 2025 | 3.20 (-0.31%) | 3.20 | 3.13 - 3.20 | 0.1885 times | Mon 01 December 2025 | 3.21 (0%) | 3.19 | 3.15 - 3.21 | 1.323 times | Fri 28 November 2025 | 3.21 (0.94%) | 3.20 | 3.18 - 3.21 | 0.196 times | Wed 26 November 2025 | 3.18 (3.25%) | 3.08 | 3.05 - 3.19 | 0.7633 times | Tue 25 November 2025 | 3.08 (0%) | 3.11 | 3.02 - 3.11 | 0.752 times | Mon 24 November 2025 | 3.08 (-1.6%) | 3.10 | 3.03 - 3.10 | 2.5499 times | Fri 21 November 2025 | 3.13 (-4.28%) | 3.26 | 3.00 - 3.26 | 2.0486 times | Thu 20 November 2025 | 3.27 (4.47%) | 3.13 | 3.13 - 3.31 | 1.3438 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.78 and 3.1
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.8046 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 0.9291 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.0992 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.7068 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.2408 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.1549 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.5114 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.4664 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.5831 times | Fri 10 October 2025 | 2.75 (-5.17%) | 2.87 | 2.65 - 2.87 | 1.5038 times | Fri 03 October 2025 | 2.90 (0.69%) | 2.98 | 2.69 - 3.00 | 1.3386 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.78 and 3.1
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.1979 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2242 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3481 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3485 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5827 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.96 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0933 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4151 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4963 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3338 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.1191 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.18 |
| 12 day EMA | 3.12 | 3.15 | 3.15 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.18 | 3.19 |
| 12 day SMA | 3.15 | 3.16 | 3.16 |
| 20 day SMA | 3.15 | 3.16 | 3.15 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.72 | 2.72 | 2.71 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.