BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.13 and 9.27

Daily Target 19.1
Daily Target 29.16
Daily Target 39.2366666666667
Daily Target 49.3
Daily Target 59.38

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 12 August 2026 9.23 (-0.86%) 9.30 9.17 - 9.31 0.4596 times
Tue 11 August 2026 9.31 (-0.53%) 9.40 9.28 - 9.40 0.5391 times
Mon 10 August 2026 9.36 (1.52%) 9.24 9.13 - 9.40 1.7369 times
Fri 07 August 2026 9.22 (0.44%) 9.20 9.13 - 9.30 1.8112 times
Thu 06 August 2026 9.18 (9.42%) 8.51 8.51 - 9.21 2.0268 times
Wed 05 August 2026 8.39 (-2.1%) 8.58 8.39 - 8.58 0.6169 times
Tue 04 August 2026 8.57 (1.9%) 8.40 8.40 - 8.60 1.0252 times
Mon 03 August 2026 8.41 (1.94%) 8.30 8.30 - 8.43 0.4472 times
Fri 31 July 2026 8.25 (-0.12%) 8.29 8.16 - 8.32 0.803 times
Thu 30 July 2026 8.26 (-0.48%) 8.27 8.16 - 8.28 0.534 times
Wed 29 July 2026 8.30 (-1.78%) 8.42 8.28 - 8.46 0.5198 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.05 and 9.32

Weekly Target 18.98
Weekly Target 29.11
Weekly Target 39.2533333333333
Weekly Target 49.38
Weekly Target 59.52

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 12 August 2026 9.23 (0.11%) 9.24 9.13 - 9.40 0.7968 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.7265 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.806 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.138 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.866 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 1.0296 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.1945 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.6912 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.7104 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 1.0409 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.1878 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.77 and 9.87

Monthly Target 17.88
Monthly Target 28.55
Monthly Target 38.9766666666667
Monthly Target 49.65
Monthly Target 510.08

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 12 August 2026 9.23 (11.88%) 8.30 8.30 - 9.40 0.5074 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8742 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1902 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.168 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9386 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1363 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3774 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6901 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3652 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7526 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8816 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.26
12 day DMA 8.74
20 day DMA 8.58
35 day DMA 8.53
50 day DMA 8.46
100 day DMA 8.56
150 day DMA 8.65
200 day DMA 8.72

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.02
12 day EMA8.888.828.73
20 day EMA8.738.688.61
35 day EMA8.598.558.51
50 day EMA8.568.538.5

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.098.94
12 day SMA8.748.678.58
20 day SMA8.588.558.51
35 day SMA8.538.58.47
50 day SMA8.468.458.45
100 day SMA8.568.558.54
150 day SMA8.658.658.64
200 day SMA8.728.728.72
Back to top | Use Dark Theme