BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.95 and 9.2

Daily Target 18.89
Daily Target 29.01
Daily Target 39.14
Daily Target 49.26
Daily Target 59.39

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 12 February 2026 9.13 (-0.33%) 9.21 9.02 - 9.27 0.8678 times
Wed 11 February 2026 9.16 (0.11%) 9.12 9.06 - 9.18 0.5258 times
Tue 10 February 2026 9.15 (0.88%) 9.07 9.02 - 9.20 0.5989 times
Mon 09 February 2026 9.07 (1.68%) 8.95 8.85 - 9.11 0.9662 times
Fri 06 February 2026 8.92 (0.56%) 8.88 8.88 - 9.03 1.7045 times
Thu 05 February 2026 8.87 (-1.33%) 8.92 8.79 - 8.96 1.1245 times
Wed 04 February 2026 8.99 (1.47%) 8.83 8.80 - 9.01 1.8676 times
Tue 03 February 2026 8.86 (-1.45%) 9.00 8.81 - 9.00 0.8421 times
Mon 02 February 2026 8.99 (-1.1%) 9.06 8.90 - 9.08 1.0024 times
Fri 30 January 2026 9.09 (-0.33%) 9.13 9.01 - 9.15 0.5002 times
Thu 29 January 2026 9.12 (0.77%) 9.08 9.02 - 9.14 0.5111 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.99 and 9.41

Weekly Target 18.66
Weekly Target 28.9
Weekly Target 39.0833333333333
Weekly Target 49.32
Weekly Target 59.5

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 12 February 2026 9.13 (2.35%) 8.95 8.85 - 9.27 0.8784 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.9421 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.6735 times
Fri 23 January 2026 9.15 (-0.76%) 9.06 9.00 - 9.33 0.7297 times
Fri 16 January 2026 9.22 (0.66%) 9.15 9.03 - 9.32 0.6618 times
Fri 09 January 2026 9.16 (-0.87%) 9.27 8.88 - 9.40 1.0564 times
Fri 02 January 2026 9.24 (2.55%) 8.99 8.99 - 9.32 0.9378 times
Mon 29 December 2025 9.01 (0.45%) 8.99 8.99 - 9.06 0.2516 times
Fri 26 December 2025 8.97 (1.24%) 8.86 8.72 - 8.97 0.8532 times
Fri 19 December 2025 8.86 (-1.88%) 9.05 8.84 - 9.05 2.0155 times
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.4267 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.96 and 9.44

Monthly Target 18.58
Monthly Target 28.86
Monthly Target 39.0633333333333
Monthly Target 49.34
Monthly Target 59.54

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 12 February 2026 9.13 (0.44%) 9.06 8.79 - 9.27 0.7443 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.9081 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.7966 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9904 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1602 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.1416 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8513 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6487 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9037 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8551 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.1397 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.03
20 day DMA 9.09
35 day DMA 9.09
50 day DMA 9.04
100 day DMA 8.94
150 day DMA 9.13
200 day DMA 9.1

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.089.04
12 day EMA9.079.069.04
20 day EMA9.079.069.05
35 day EMA9.069.069.05
50 day EMA9.049.049.03

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.039
12 day SMA9.039.039.03
20 day SMA9.099.19.09
35 day SMA9.099.089.07
50 day SMA9.049.049.04
100 day SMA8.948.948.94
150 day SMA9.139.139.13
200 day SMA9.19.19.1
Back to top | Use Dark Theme