Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.32 and 3.39
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.41 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.38 | 0.7225 times | Tue 09 December 2025 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.33 | 0.9131 times | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.3681 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.4506 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.2159 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.1583 times | Tue 02 December 2025 | 3.67 (1.38%) | 3.67 | 3.63 - 3.68 | 1.3535 times | Mon 01 December 2025 | 3.62 (-2.16%) | 3.69 | 3.61 - 3.72 | 0.7064 times | Fri 28 November 2025 | 3.70 (0.54%) | 3.71 | 3.69 - 3.73 | 0.3421 times | Wed 26 November 2025 | 3.68 (3.95%) | 3.59 | 3.59 - 3.69 | 0.7695 times | Tue 25 November 2025 | 3.54 (1.72%) | 3.50 | 3.48 - 3.55 | 0.717 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.18 and 3.36
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.32 (0.3%) | 3.40 | 3.22 - 3.40 | 0.6773 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.3269 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.5222 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 0.9726 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 0.9599 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.6142 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.1956 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.2842 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.2344 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.2127 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.7707 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.02 and 3.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.32 (-10.27%) | 3.69 | 3.22 - 3.72 | 0.4638 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7102 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7993 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2123 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7907 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9433 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9966 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.225 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.93 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9287 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1093 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.46 |
| 12 day EMA | 3.47 | 3.5 | 3.53 |
| 20 day EMA | 3.49 | 3.51 | 3.53 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.51 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.41 | 3.41 | 3.42 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.12 | 3.11 | 3.1 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.