Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.55 and 3.65
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.73 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.60 (0.28%) | 3.64 | 3.59 - 3.69 | 0.9615 times | Thu 30 July 2026 | 3.59 (1.41%) | 3.50 | 3.47 - 3.61 | 1.5242 times | Wed 29 July 2026 | 3.54 (-2.21%) | 3.58 | 3.54 - 3.61 | 0.9807 times | Tue 28 July 2026 | 3.62 (-0.55%) | 3.67 | 3.61 - 3.70 | 0.3954 times | Mon 27 July 2026 | 3.64 (1.11%) | 3.64 | 3.62 - 3.66 | 0.7098 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.9791 times | Fri 24 July 2026 | 3.60 (-1.64%) | 3.64 | 3.58 - 3.66 | 0.9791 times | Thu 23 July 2026 | 3.66 (-1.88%) | 3.69 | 3.64 - 3.71 | 0.8984 times | Wed 22 July 2026 | 3.73 (1.91%) | 3.64 | 3.62 - 3.74 | 1.3095 times | Tue 21 July 2026 | 3.66 (1.95%) | 3.60 | 3.58 - 3.66 | 1.2623 times | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 1.104 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.42 and 3.65
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9224 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.1975 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.1204 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.2453 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.1533 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2719 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.3339 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 1.0019 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.9678 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7854 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.829 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.49 and 3.85
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.8878 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.796 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7748 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9111 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1797 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0552 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9783 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8934 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7151 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8086 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2187 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.6 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.6 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.59 | 3.58 | 3.57 |
| 35 day SMA | 3.53 | 3.52 | 3.51 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.63 | 3.63 | 3.64 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.