Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.95 and 4.1
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.22 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.9315 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 1.0055 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.3802 times | Tue 27 January 2026 | 4.14 (4.28%) | 4.12 | 4.09 - 4.18 | 1.2276 times | Mon 26 January 2026 | 3.97 (0.51%) | 3.92 | 3.91 - 3.99 | 1.0158 times | Fri 23 January 2026 | 3.95 (2.33%) | 3.88 | 3.85 - 3.98 | 1.0802 times | Thu 22 January 2026 | 3.86 (3.49%) | 3.74 | 3.73 - 3.89 | 1.1334 times | Wed 21 January 2026 | 3.73 (4.48%) | 3.57 | 3.57 - 3.73 | 0.875 times | Tue 20 January 2026 | 3.57 (1.13%) | 3.52 | 3.47 - 3.62 | 0.6465 times | Fri 16 January 2026 | 3.53 (0.57%) | 3.48 | 3.47 - 3.54 | 0.7042 times | Thu 15 January 2026 | 3.51 (1.74%) | 3.46 | 3.46 - 3.58 | 0.6175 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.98 and 4.36
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.846 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.24 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0387 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.9654 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3341 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1383 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5153 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.0592 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.2138 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.6491 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.649 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.7 and 4.64
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9295 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8488 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6794 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7184 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1578 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7552 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9009 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9518 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1699 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8882 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.887 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.01 |
| 12 day EMA | 3.89 | 3.86 | 3.8 |
| 20 day EMA | 3.77 | 3.74 | 3.7 |
| 35 day EMA | 3.66 | 3.64 | 3.61 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.02 |
| 12 day SMA | 3.84 | 3.78 | 3.72 |
| 20 day SMA | 3.68 | 3.65 | 3.61 |
| 35 day SMA | 3.54 | 3.52 | 3.5 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.44 | 3.43 | 3.42 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.