Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.41 and 3.53
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.63 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (-2.25%) | 3.56 | 3.46 - 3.58 | 0.7817 times | Thu 21 May 2026 | 3.56 (-0.28%) | 3.50 | 3.50 - 3.60 | 0.8109 times | Wed 20 May 2026 | 3.57 (4.08%) | 3.47 | 3.47 - 3.58 | 0.9267 times | Tue 19 May 2026 | 3.43 (-2.28%) | 3.41 | 3.40 - 3.48 | 1.1828 times | Mon 18 May 2026 | 3.51 (1.15%) | 3.51 | 3.46 - 3.54 | 0.6886 times | Fri 15 May 2026 | 3.47 (-3.07%) | 3.48 | 3.43 - 3.48 | 1.0383 times | Thu 14 May 2026 | 3.58 (1.99%) | 3.55 | 3.51 - 3.60 | 0.7197 times | Wed 13 May 2026 | 3.51 (-3.84%) | 3.60 | 3.49 - 3.69 | 1.5606 times | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 0.9237 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.3671 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.7766 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.34 and 3.54
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 0.9589 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.2251 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.6772 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5001 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7268 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.0471 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.5158 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.3615 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.8935 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.0941 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.9987 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.17 and 3.72
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48 (-10.31%) | 3.86 | 3.40 - 3.95 | 0.6233 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.8941 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1577 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0355 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.96 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8768 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7018 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7749 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1959 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.78 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9305 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.53 |
| 12 day EMA | 3.58 | 3.6 | 3.61 |
| 20 day EMA | 3.66 | 3.68 | 3.69 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.51 |
| 12 day SMA | 3.58 | 3.61 | 3.63 |
| 20 day SMA | 3.68 | 3.7 | 3.72 |
| 35 day SMA | 3.83 | 3.83 | 3.84 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.55 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.