Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.23 and 9.62
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.69 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (0.21%) | 9.28 | 9.07 - 9.46 | 0.8667 times | Thu 22 October 2026 | 9.36 (0.97%) | 9.25 | 9.06 - 9.37 | 0.8345 times | Wed 21 October 2026 | 9.27 (1.09%) | 9.24 | 9.02 - 9.30 | 0.5614 times | Tue 20 October 2026 | 9.17 (1.55%) | 8.92 | 8.92 - 9.25 | 0.8536 times | Mon 19 October 2026 | 9.03 (-0.55%) | 9.08 | 8.90 - 9.12 | 0.9424 times | Fri 16 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.25 | 0.5179 times | Thu 15 October 2026 | 9.12 (-0.44%) | 9.16 | 8.88 - 9.23 | 1.6347 times | Wed 14 October 2026 | 9.16 (-2.97%) | 9.32 | 8.99 - 9.39 | 1.1925 times | Tue 13 October 2026 | 9.44 (1.18%) | 9.36 | 9.25 - 9.50 | 1.5025 times | Mon 12 October 2026 | 9.33 (-0.32%) | 9.35 | 9.31 - 9.51 | 1.0938 times | Fri 09 October 2026 | 9.36 (-0.64%) | 9.37 | 9.30 - 9.46 | 0.7641 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.14 and 9.7
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (3.3%) | 9.08 | 8.90 - 9.46 | 0.6585 times | Fri 16 October 2026 | 9.08 (-2.99%) | 9.35 | 8.88 - 9.51 | 0.964 times | Fri 09 October 2026 | 9.36 (-4.97%) | 9.77 | 9.30 - 10.10 | 0.6072 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.7034 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.7458 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.4817 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1256 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 1.9341 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.3186 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4612 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4494 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.52 and 9.74
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.38 (-3.2%) | 9.69 | 8.88 - 10.10 | 0.6177 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.3721 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7699 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.11 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.902 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6825 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5663 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8165 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4746 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.6883 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5197 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.25 | 9.2 |
| 12 day EMA | 9.33 | 9.32 | 9.31 |
| 20 day EMA | 9.41 | 9.41 | 9.42 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.54 | 9.55 | 9.56 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.18 | 9.13 |
| 12 day SMA | 9.26 | 9.28 | 9.33 |
| 20 day SMA | 9.48 | 9.5 | 9.51 |
| 35 day SMA | 9.73 | 9.72 | 9.7 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 10.07 | 10.06 | 10.04 |
| 150 day SMA | 9.23 | 9.22 | 9.2 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.