Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.9 and 6.22
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.28 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 0.9269 times | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 0.9538 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 0.8455 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.7328 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.1197 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.1312 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.0364 times | Thu 22 January 2026 | 6.16 (2.67%) | 5.99 | 5.94 - 6.21 | 1.3823 times | Wed 21 January 2026 | 6.00 (-1.48%) | 6.13 | 5.99 - 6.16 | 1.0755 times | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.7962 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.0767 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.9 and 6.22
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 0.307 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.5843 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4212 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.5716 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8453 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5657 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4082 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.1093 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.0212 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.1661 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.0157 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.9 and 6.22
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 0.0791 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.423 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0745 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9895 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9566 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1536 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9606 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.0253 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.22 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.1178 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 2.0189 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.83 | 5.85 |
| 12 day EMA | 6.07 | 6.08 | 6.13 |
| 20 day EMA | 6.25 | 6.27 | 6.32 |
| 35 day EMA | 6.35 | 6.37 | 6.41 |
| 50 day EMA | 6.45 | 6.47 | 6.5 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.77 | 5.82 |
| 12 day SMA | 5.99 | 6.05 | 6.18 |
| 20 day SMA | 6.44 | 6.48 | 6.53 |
| 35 day SMA | 6.67 | 6.69 | 6.71 |
| 50 day SMA | 6.57 | 6.56 | 6.56 |
| 100 day SMA | 6.64 | 6.65 | 6.66 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.