Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.11 and 9.54
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.61 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.32 (3.79%) | 9.03 | 8.89 - 9.32 | 1.7613 times | Thu 20 August 2026 | 8.98 (-0.55%) | 8.94 | 8.94 - 9.17 | 0.7798 times | Wed 19 August 2026 | 9.03 (-2.27%) | 9.38 | 9.00 - 9.38 | 1.209 times | Tue 18 August 2026 | 9.24 (-3.75%) | 9.56 | 9.15 - 9.57 | 0.7247 times | Mon 17 August 2026 | 9.60 (0%) | 9.58 | 9.40 - 9.63 | 0.5898 times | Fri 14 August 2026 | 9.60 (1.8%) | 9.43 | 9.38 - 9.61 | 1.216 times | Thu 13 August 2026 | 9.43 (-0.84%) | 9.54 | 9.41 - 9.61 | 1.0225 times | Wed 12 August 2026 | 9.51 (1.93%) | 9.40 | 9.34 - 9.55 | 0.7751 times | Tue 11 August 2026 | 9.33 (-0.64%) | 9.44 | 9.26 - 9.55 | 0.8583 times | Mon 10 August 2026 | 9.39 (-3.69%) | 9.68 | 9.35 - 9.74 | 1.0636 times | Fri 07 August 2026 | 9.75 (0.72%) | 9.79 | 9.63 - 9.94 | 1.0436 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 8.74 and 9.48
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5194 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.5062 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.783 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9999 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1816 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 1.0021 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.8595 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.3746 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.4597 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 2.314 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 1.2874 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.56 and 9.65
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.32 (-4.21%) | 9.76 | 8.89 - 9.98 | 0.4605 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2853 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3603 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7903 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6557 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9454 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5496 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.797 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6018 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5542 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5357 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.31 |
| 12 day EMA | 9.42 | 9.44 | 9.52 |
| 20 day EMA | 9.64 | 9.67 | 9.74 |
| 35 day EMA | 9.98 | 10.02 | 10.08 |
| 50 day EMA | 10.34 | 10.38 | 10.44 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.29 | 9.38 |
| 12 day SMA | 9.41 | 9.44 | 9.51 |
| 20 day SMA | 9.61 | 9.67 | 9.75 |
| 35 day SMA | 10.08 | 10.13 | 10.19 |
| 50 day SMA | 10.44 | 10.48 | 10.51 |
| 100 day SMA | 9.2 | 9.17 | 9.16 |
| 150 day SMA | 8.33 | 8.31 | 8.29 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.