Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.57 and 5.69
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.72 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.60 (-1.23%) | 5.56 | 5.54 - 5.66 | 0.3872 times | Tue 23 December 2025 | 5.67 (-1.73%) | 5.64 | 5.53 - 5.74 | 1.1046 times | Mon 22 December 2025 | 5.77 (-4.15%) | 6.08 | 5.72 - 6.18 | 1.1577 times | Fri 19 December 2025 | 6.02 (-2.43%) | 6.15 | 5.99 - 6.20 | 2.2743 times | Thu 18 December 2025 | 6.17 (-0.64%) | 6.39 | 6.09 - 6.55 | 0.5563 times | Wed 17 December 2025 | 6.21 (-3.87%) | 6.43 | 6.16 - 6.64 | 0.6733 times | Tue 16 December 2025 | 6.46 (3.36%) | 6.29 | 6.20 - 6.54 | 0.9533 times | Mon 15 December 2025 | 6.25 (-1.26%) | 6.38 | 6.10 - 6.51 | 1.0769 times | Fri 12 December 2025 | 6.33 (-0.94%) | 6.35 | 6.18 - 6.58 | 1.0668 times | Thu 11 December 2025 | 6.39 (-0.31%) | 6.48 | 6.30 - 6.54 | 0.7496 times | Wed 10 December 2025 | 6.41 (4.91%) | 6.00 | 5.94 - 6.56 | 1.3738 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.24 and 5.89
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.60 (-6.98%) | 6.08 | 5.53 - 6.18 | 0.555 times | Fri 19 December 2025 | 6.02 (-4.9%) | 6.38 | 5.99 - 6.64 | 1.1591 times | Fri 12 December 2025 | 6.33 (0.32%) | 6.48 | 5.90 - 6.58 | 1.2207 times | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 1.0392 times | Fri 28 November 2025 | 6.02 (8.27%) | 5.59 | 5.47 - 6.06 | 0.6973 times | Fri 21 November 2025 | 5.56 (-7.79%) | 5.97 | 5.50 - 6.15 | 1.481 times | Fri 14 November 2025 | 6.03 (-13.86%) | 7.15 | 6.00 - 7.27 | 0.9865 times | Fri 07 November 2025 | 7.00 (-9.21%) | 7.50 | 6.37 - 7.68 | 0.7761 times | Fri 31 October 2025 | 7.71 (0%) | 7.68 | 7.42 - 7.76 | 0.2624 times | Fri 31 October 2025 | 7.71 (-10.04%) | 9.00 | 7.42 - 9.18 | 1.8227 times | Fri 24 October 2025 | 8.57 (8.89%) | 7.94 | 7.90 - 8.86 | 1.0175 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.94 and 6.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.60 (-6.98%) | 5.84 | 5.53 - 6.79 | 0.0283 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.028 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0561 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0463 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0035 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.2982 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 4.7589 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.3021 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.5893 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 1.8891 times | Fri 30 December 2022 | 2.51 (-26.18%) | 3.40 | 2.36 - 4.18 | 0.2107 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.68 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.92 | 6.04 |
| 12 day EMA | 6 | 6.07 | 6.14 |
| 20 day EMA | 6.13 | 6.19 | 6.24 |
| 35 day EMA | 6.55 | 6.61 | 6.67 |
| 50 day EMA | 6.92 | 6.97 | 7.02 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.97 | 6.13 |
| 12 day SMA | 6.12 | 6.15 | 6.21 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.2 | 6.25 | 6.31 |
| 50 day SMA | 6.78 | 6.85 | 6.9 |
| 100 day SMA | 6.68 | 6.62 | 6.57 |
| 150 day SMA | 4.98 | 4.96 | 4.95 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.