Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.49 and 5.65
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.77 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.5836 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.8266 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.7791 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.8492 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 1.1222 times | Fri 17 April 2026 | 5.74 (10.17%) | 5.44 | 5.37 - 5.83 | 1.6991 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.35 | 5.14 - 5.35 | 0.7905 times | Wed 15 April 2026 | 5.28 (7.1%) | 5.00 | 4.94 - 5.40 | 1.7615 times | Tue 14 April 2026 | 4.93 (6.48%) | 4.70 | 4.69 - 4.98 | 0.7606 times | Mon 13 April 2026 | 4.63 (-1.49%) | 4.61 | 4.48 - 4.71 | 0.8277 times | Fri 10 April 2026 | 4.70 (-1.47%) | 4.89 | 4.59 - 4.89 | 0.5802 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.06 and 5.94
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.9497 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 1.333 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 1.156 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.6881 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.8014 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.506 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.1961 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.9451 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.6279 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.7966 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.1975 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.94 and 6.95
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (20.91%) | 4.69 | 4.26 - 6.27 | 0.4708 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4656 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.6155 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5682 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5643 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4742 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.9501 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.7841 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.06 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 5.0471 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 80.538 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.77 |
| 12 day EMA | 5.44 | 5.41 | 5.39 |
| 20 day EMA | 5.26 | 5.22 | 5.19 |
| 35 day EMA | 5.17 | 5.14 | 5.12 |
| 50 day EMA | 5.14 | 5.12 | 5.1 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.86 | 5.79 |
| 12 day SMA | 5.37 | 5.3 | 5.2 |
| 20 day SMA | 5.05 | 5 | 4.96 |
| 35 day SMA | 4.96 | 4.95 | 4.93 |
| 50 day SMA | 5.03 | 5.02 | 5.02 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 6.46 | 6.49 | 6.52 |
| 200 day SMA | 5.66 | 5.64 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.