Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.77 and 5.03
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.86 (3.62%) | 4.68 | 4.68 - 4.94 | 1.592 times | Thu 16 April 2026 | 4.69 (14.11%) | 4.12 | 4.09 - 4.72 | 1.4452 times | Wed 15 April 2026 | 4.11 (3.27%) | 4.03 | 4.01 - 4.14 | 0.5907 times | Tue 14 April 2026 | 3.98 (2.84%) | 3.89 | 3.88 - 4.05 | 0.6952 times | Mon 13 April 2026 | 3.87 (0.52%) | 3.81 | 3.76 - 3.89 | 1.0336 times | Fri 10 April 2026 | 3.85 (1.05%) | 3.82 | 3.73 - 3.92 | 1.3391 times | Thu 09 April 2026 | 3.81 (7.93%) | 3.82 | 3.73 - 4.04 | 1.5602 times | Wed 08 April 2026 | 3.53 (1.44%) | 3.63 | 3.51 - 3.65 | 0.5665 times | Tue 07 April 2026 | 3.48 (-2.25%) | 3.53 | 3.44 - 3.54 | 0.6845 times | Mon 06 April 2026 | 3.56 (2.89%) | 3.49 | 3.43 - 3.59 | 0.4929 times | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.5511 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.31 and 5.49
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 2.0443 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 1.772 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.8763 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.303 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.0429 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.7545 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.8282 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.7127 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.4959 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.1702 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.7462 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.04 and 5.76
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.86 (50%) | 3.28 | 3.22 - 4.94 | 0.8891 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9325 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6795 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.794 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.0319 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.828 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.3595 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.3909 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8459 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.2485 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.0758 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.18 | 3.92 |
| 12 day EMA | 4.01 | 3.85 | 3.7 |
| 20 day EMA | 3.8 | 3.69 | 3.59 |
| 35 day EMA | 3.66 | 3.59 | 3.52 |
| 50 day EMA | 3.6 | 3.55 | 3.5 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.1 | 3.92 |
| 12 day SMA | 3.88 | 3.75 | 3.62 |
| 20 day SMA | 3.62 | 3.54 | 3.48 |
| 35 day SMA | 3.54 | 3.49 | 3.46 |
| 50 day SMA | 3.51 | 3.48 | 3.45 |
| 100 day SMA | 3.74 | 3.73 | 3.73 |
| 150 day SMA | 4 | 4 | 3.99 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.