Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.69 and 9.86
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (-8.82%) | 10.10 | 9.13 - 10.30 | 1.1942 times | Thu 04 June 2026 | 10.32 (1.47%) | 9.31 | 8.82 - 10.93 | 1.5219 times | Wed 03 June 2026 | 10.17 (-1.36%) | 11.55 | 9.73 - 11.85 | 1.5088 times | Tue 02 June 2026 | 10.31 (6.07%) | 9.79 | 9.28 - 10.33 | 0.8318 times | Mon 01 June 2026 | 9.72 (8.12%) | 9.29 | 8.92 - 9.84 | 0.7612 times | Fri 29 May 2026 | 8.99 (2.39%) | 9.22 | 8.72 - 9.58 | 0.7609 times | Thu 28 May 2026 | 8.78 (1.39%) | 8.58 | 8.36 - 9.03 | 0.5758 times | Wed 27 May 2026 | 8.66 (2.85%) | 8.50 | 7.88 - 8.86 | 0.879 times | Tue 26 May 2026 | 8.42 (6.58%) | 8.70 | 7.98 - 8.92 | 0.987 times | Fri 22 May 2026 | 7.90 (18.8%) | 6.75 | 6.67 - 8.03 | 0.9793 times | Thu 21 May 2026 | 6.65 (7.26%) | 6.17 | 6.10 - 6.73 | 0.4862 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 9.12 and 12.15
| Weekly Target 1 | 7 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.4505 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.3491 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.202 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.7347 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 0.8334 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 0.7755 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.5028 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.0715 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.5788 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.5017 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.2481 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9.12 and 12.15
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 1.2559 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.5736 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.3523 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.6404 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4666 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.5452 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.7087 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5686 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.9336 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.9552 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.5809 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 8.79 |
| 20 day DMA | 7.77 |
| 35 day DMA | 6.81 |
| 50 day DMA | 5.89 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.85 | 9.62 |
| 12 day EMA | 8.92 | 8.83 | 8.56 |
| 20 day EMA | 8.13 | 8 | 7.76 |
| 35 day EMA | 7.04 | 6.9 | 6.7 |
| 50 day EMA | 6.08 | 5.94 | 5.76 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.9 | 9.59 |
| 12 day SMA | 8.79 | 8.53 | 8.2 |
| 20 day SMA | 7.77 | 7.6 | 7.39 |
| 35 day SMA | 6.81 | 6.68 | 6.52 |
| 50 day SMA | 5.89 | 5.76 | 5.62 |
| 100 day SMA | 4.69 | 4.64 | 4.58 |
| 150 day SMA | 4.53 | 4.5 | 4.46 |
| 200 day SMA | 4.48 | 4.45 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.