BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.08 and 19.66

Daily Target 118.98
Daily Target 219.18
Daily Target 319.56
Daily Target 419.76
Daily Target 520.14

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 1.2114 times
Fri 16 January 2026 20.11 (-1.28%) 20.20 20.06 - 20.41 0.8056 times
Thu 15 January 2026 20.37 (2.67%) 19.89 19.76 - 20.45 0.9401 times
Wed 14 January 2026 19.84 (0.97%) 19.61 19.36 - 20.02 0.8554 times
Tue 13 January 2026 19.65 (-2.58%) 20.27 19.40 - 20.47 0.9897 times
Mon 12 January 2026 20.17 (-4.27%) 21.03 19.80 - 21.03 0.9337 times
Fri 09 January 2026 21.07 (1.79%) 20.90 20.61 - 21.25 1.216 times
Thu 08 January 2026 20.70 (1.47%) 20.33 20.08 - 20.81 1.3357 times
Wed 07 January 2026 20.40 (-0.73%) 20.72 20.23 - 20.81 1.1444 times
Tue 06 January 2026 20.55 (3.32%) 19.95 19.92 - 20.62 0.5682 times
Mon 05 January 2026 19.89 (2%) 19.59 19.54 - 20.34 1.2884 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.08 and 19.66

Weekly Target 118.98
Weekly Target 219.18
Weekly Target 319.56
Weekly Target 419.76
Weekly Target 520.14

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 0.3837 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.4331 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.7588 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5888 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.2154 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.6444 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.4034 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.567 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.2976 times
Fri 28 November 2025 18.74 (2.35%) 18.31 18.11 - 18.98 0.7078 times
Fri 21 November 2025 18.31 (-0.87%) 18.38 17.40 - 18.61 1.3981 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.28 and 21.36

Monthly Target 117.85
Monthly Target 218.62
Monthly Target 319.933333333333
Monthly Target 420.7
Monthly Target 522.01

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 20 January 2026 19.38 (1.41%) 19.30 19.17 - 21.25 0.8708 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.27 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1536 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.2116 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0841 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2897 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.2234 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5176 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5942 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7851 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.6223 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.14
20 day DMA 19.73
35 day DMA 19.34
50 day DMA 18.99
100 day DMA 20.87
150 day DMA 23
200 day DMA 24.75

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.1420.16
12 day EMA19.9220.0220
20 day EMA19.7519.7919.76
35 day EMA19.419.419.36
50 day EMA19.0319.0218.98

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.0320.22
12 day SMA20.1420.1120.04
20 day SMA19.7319.7119.67
35 day SMA19.3419.3219.28
50 day SMA18.9918.9618.92
100 day SMA20.8720.9320.97
150 day SMA2323.0823.16
200 day SMA24.7524.824.84
Back to top | Use Dark Theme