BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.35 and 19.93

Daily Target 119.18
Daily Target 219.51
Daily Target 319.76
Daily Target 420.09
Daily Target 520.34

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (-1.15%) 19.88 19.43 - 20.01 0.7965 times
Thu 22 January 2026 20.07 (1.83%) 19.97 19.80 - 20.45 1.0344 times
Wed 21 January 2026 19.71 (1.7%) 19.57 19.52 - 20.01 1.0884 times
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 1.2338 times
Fri 16 January 2026 20.11 (-1.28%) 20.20 20.06 - 20.41 0.8205 times
Thu 15 January 2026 20.37 (2.67%) 19.89 19.76 - 20.45 0.9575 times
Wed 14 January 2026 19.84 (0.97%) 19.61 19.36 - 20.02 0.8712 times
Tue 13 January 2026 19.65 (-2.58%) 20.27 19.40 - 20.47 1.008 times
Mon 12 January 2026 20.17 (-4.27%) 21.03 19.80 - 21.03 0.951 times
Fri 09 January 2026 21.07 (1.79%) 20.90 20.61 - 21.25 1.2385 times
Thu 08 January 2026 20.70 (1.47%) 20.33 20.08 - 20.81 1.3604 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.06 and 20.15

Weekly Target 118.79
Weekly Target 219.32
Weekly Target 319.883333333333
Weekly Target 420.41
Weekly Target 520.97

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.1841 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.3138 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.6124 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5398 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.1975 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.5907 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.2866 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.4366 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.1896 times
Fri 28 November 2025 18.74 (2.35%) 18.31 18.11 - 18.98 0.6489 times
Fri 21 November 2025 18.31 (-0.87%) 18.38 17.40 - 18.61 1.2818 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.51 and 21.59

Monthly Target 118.01
Monthly Target 218.92
Monthly Target 320.086666666667
Monthly Target 421
Monthly Target 522.17

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (3.82%) 19.30 19.17 - 21.25 1.0578 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.244 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.13 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1868 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0619 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2632 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1983 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.507 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.582 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.769 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.6095 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.11
20 day DMA 19.87
35 day DMA 19.42
50 day DMA 19.11
100 day DMA 20.73
150 day DMA 22.8
200 day DMA 24.61

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9119.83
12 day EMA19.9119.9219.89
20 day EMA19.7819.7719.74
35 day EMA19.4719.4519.41
50 day EMA19.0919.0619.02

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9319.88
12 day SMA20.1120.1720.15
20 day SMA19.8719.8219.77
35 day SMA19.4219.3919.36
50 day SMA19.1119.0719.03
100 day SMA20.7320.7820.83
150 day SMA22.822.8622.93
200 day SMA24.6124.6524.71
Back to top | Use Dark Theme