BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.64 and 17.98

Daily Target 116.39
Daily Target 216.89
Daily Target 317.726666666667
Daily Target 418.23
Daily Target 519.07

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 0.9454 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.2807 times
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.9469 times
Tue 10 March 2026 17.46 (-2.57%) 17.92 17.40 - 17.99 0.9942 times
Mon 09 March 2026 17.92 (1.3%) 17.50 17.00 - 17.97 0.8865 times
Fri 06 March 2026 17.69 (-4.89%) 18.33 17.54 - 18.41 1.138 times
Thu 05 March 2026 18.60 (-2.26%) 18.71 18.41 - 18.96 1.1536 times
Wed 04 March 2026 19.03 (0%) 19.11 18.66 - 19.23 0.9195 times
Tue 03 March 2026 19.03 (-3.35%) 19.06 18.47 - 19.32 0.9606 times
Mon 02 March 2026 19.69 (-3.34%) 19.88 19.29 - 19.97 0.7745 times
Fri 27 February 2026 20.37 (0.05%) 20.19 19.91 - 20.49 3.8933 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.42 and 17.98

Weekly Target 116.09
Weekly Target 216.75
Weekly Target 317.653333333333
Weekly Target 418.31
Weekly Target 519.21

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.0685 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.0457 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.4253 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.8956 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3553 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.5973 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1284 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6514 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.8686 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 0.9639 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.1829 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 15.72 and 18.69

Monthly Target 115.15
Monthly Target 216.28
Monthly Target 318.123333333333
Monthly Target 419.25
Monthly Target 521.09

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 13 March 2026 17.40 (-14.58%) 19.88 17.00 - 19.97 0.6214 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5877 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1181 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0897 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0129 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0396 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9302 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.1066 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0497 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4441 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5098 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.63
20 day DMA 19.58
35 day DMA 19.97
50 day DMA 20
100 day DMA 19.6
150 day DMA 20.91
200 day DMA 22.88

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0718.1
12 day EMA18.5418.7518.88
20 day EMA19.0619.2419.37
35 day EMA19.4619.5819.67
50 day EMA19.7319.8219.89

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8317.94
12 day SMA18.6318.9119.13
20 day SMA19.5819.719.73
35 day SMA19.9720.0420.1
50 day SMA2020.0420.06
100 day SMA19.619.6619.71
150 day SMA20.9120.9520.99
200 day SMA22.8822.9523.01
Back to top | Use Dark Theme