BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.76 and 20.51

Daily Target 119.15
Daily Target 219.62
Daily Target 319.896666666667
Daily Target 420.37
Daily Target 520.65

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 23 June 2026 20.10 (2.24%) 19.50 19.42 - 20.17 0.7088 times
Mon 22 June 2026 19.66 (-1.16%) 19.90 19.63 - 20.04 0.6709 times
Thu 18 June 2026 19.89 (2.58%) 19.70 19.54 - 20.10 1.5606 times
Wed 17 June 2026 19.39 (-5.23%) 20.42 19.38 - 20.62 0.9954 times
Tue 16 June 2026 20.46 (-1.68%) 20.91 20.36 - 21.03 0.956 times
Mon 15 June 2026 20.81 (-0.24%) 21.03 20.77 - 21.30 0.8416 times
Fri 12 June 2026 20.86 (1.81%) 20.67 20.25 - 20.89 1.0652 times
Thu 11 June 2026 20.49 (0.89%) 20.39 20.04 - 20.66 0.6651 times
Wed 10 June 2026 20.31 (1.4%) 19.97 19.77 - 20.98 1.6291 times
Tue 09 June 2026 20.03 (4.11%) 19.46 19.36 - 20.16 0.9074 times
Mon 08 June 2026 19.24 (-0.67%) 19.33 19.05 - 19.50 0.7049 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.76 and 20.51

Weekly Target 119.15
Weekly Target 219.62
Weekly Target 319.896666666667
Weekly Target 420.37
Weekly Target 520.65

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 23 June 2026 20.10 (1.06%) 19.90 19.42 - 20.17 0.3332 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.0515 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.2007 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 0.9337 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.8448 times
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 1.0361 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.1136 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.687 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.7067 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 2.0927 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.902 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.1 and 22.3

Monthly Target 116.63
Monthly Target 218.37
Monthly Target 319.833333333333
Monthly Target 421.57
Monthly Target 523.03

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 23 June 2026 20.10 (7.03%) 18.57 18.10 - 21.30 0.646 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8729 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9574 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1644 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4896 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.049 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0223 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9503 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9753 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8727 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0382 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.05
20 day DMA 19.62
35 day DMA 18.84
50 day DMA 18.57
100 day DMA 18.68
150 day DMA 18.85
200 day DMA 19.62

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9120.03
12 day EMA19.8719.8319.86
20 day EMA19.5919.5419.53
35 day EMA19.1219.0619.02
50 day EMA18.5918.5318.48

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.0420.28
12 day SMA20.0519.9919.9
20 day SMA19.6219.5719.54
35 day SMA18.8418.7418.67
50 day SMA18.5718.5218.47
100 day SMA18.6818.6818.68
150 day SMA18.8518.8418.84
200 day SMA19.6219.6419.66
Back to top | Use Dark Theme