Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 35.07 and 35.63
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.75 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.25 (0.23%) | 35.18 | 34.88 - 35.44 | 0.7275 times | Thu 16 May 2024 | 35.17 (-0.73%) | 35.48 | 35.12 - 35.58 | 1.1825 times | Wed 15 May 2024 | 35.43 (0.54%) | 35.36 | 35.24 - 35.57 | 1.0032 times | Tue 14 May 2024 | 35.24 (-0.54%) | 35.47 | 34.94 - 35.76 | 0.9145 times | Mon 13 May 2024 | 35.43 (-0.73%) | 35.70 | 35.39 - 36.08 | 0.9122 times | Fri 10 May 2024 | 35.69 (-0.72%) | 35.62 | 35.55 - 36.15 | 0.8102 times | Thu 09 May 2024 | 35.95 (0.56%) | 35.75 | 35.57 - 35.95 | 1.0362 times | Wed 08 May 2024 | 35.75 (-1.02%) | 35.99 | 35.71 - 36.21 | 1.062 times | Tue 07 May 2024 | 36.12 (-1.07%) | 36.77 | 35.97 - 36.81 | 1.169 times | Mon 06 May 2024 | 36.51 (-1.03%) | 37.05 | 36.29 - 37.11 | 1.1827 times | Fri 03 May 2024 | 36.89 (-0.05%) | 37.23 | 36.50 - 37.43 | 1.2772 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 34.47 and 35.67
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.25 (-1.23%) | 35.70 | 34.88 - 36.08 | 1.2517 times | Fri 10 May 2024 | 35.69 (-3.25%) | 37.05 | 35.55 - 37.11 | 1.389 times | Fri 03 May 2024 | 36.89 (-8.07%) | 40.18 | 36.20 - 40.96 | 1.4655 times | Fri 26 April 2024 | 40.13 (1.67%) | 39.78 | 39.53 - 41.18 | 0.7376 times | Fri 19 April 2024 | 39.47 (-2.13%) | 40.71 | 39.29 - 40.85 | 0.7381 times | Fri 12 April 2024 | 40.33 (-5.37%) | 42.55 | 40.21 - 42.86 | 0.8624 times | Fri 05 April 2024 | 42.62 (-0.28%) | 43.50 | 42.38 - 43.99 | 0.869 times | Thu 28 March 2024 | 42.74 (1.91%) | 42.15 | 41.25 - 43.12 | 0.9219 times | Fri 22 March 2024 | 41.94 (0.79%) | 41.64 | 41.24 - 42.35 | 0.7519 times | Fri 15 March 2024 | 41.61 (-4.93%) | 43.65 | 41.30 - 43.97 | 1.0128 times | Fri 08 March 2024 | 43.77 (6.73%) | 41.00 | 40.84 - 44.01 | 1.27 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 32.16 and 37.98
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.25 (-12.68%) | 40.13 | 34.88 - 40.70 | 0.7892 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.7528 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.8664 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 0.9361 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.8961 times | Fri 29 December 2023 | 38.66 (7.15%) | 36.10 | 35.62 - 39.46 | 0.8831 times | Thu 30 November 2023 | 36.08 (11.26%) | 32.45 | 32.22 - 36.83 | 1.0979 times | Tue 31 October 2023 | 32.43 (-14.07%) | 37.45 | 31.01 - 37.70 | 1.8426 times | Fri 29 September 2023 | 37.74 (-7.04%) | 40.88 | 37.05 - 41.05 | 0.959 times | Thu 31 August 2023 | 40.60 (-10.24%) | 45.30 | 40.58 - 45.48 | 0.9767 times | Mon 31 July 2023 | 45.23 (-0.72%) | 45.31 | 44.25 - 50.21 | 1.2889 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.86 |
| 20 day DMA | 37.72 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.47 | 35.62 |
| 12 day EMA | 36.23 | 36.41 | 36.64 |
| 20 day EMA | 37.22 | 37.43 | 37.67 |
| 35 day EMA | 38.61 | 38.81 | 39.02 |
| 50 day EMA | 39.92 | 40.11 | 40.31 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.39 | 35.55 |
| 12 day SMA | 35.86 | 36.29 | 36.72 |
| 20 day SMA | 37.72 | 37.93 | 38.16 |
| 35 day SMA | 39.35 | 39.56 | 39.78 |
| 50 day SMA | 40.23 | 40.4 | 40.55 |
| 100 day SMA | 40.13 | 40.17 | 40.2 |
| 150 day SMA | 38.52 | 38.5 | 38.48 |
| 200 day SMA | 38.57 | 38.61 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.