Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 18.33 and 18.68
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.95 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (0.32%) | 18.64 | 18.46 - 18.81 | 1.2549 times | Thu 04 December 2025 | 18.48 (-2.17%) | 18.84 | 18.33 - 18.93 | 0.8908 times | Wed 03 December 2025 | 18.89 (0.27%) | 19.00 | 18.86 - 19.17 | 0.8921 times | Tue 02 December 2025 | 18.84 (-1.26%) | 18.99 | 18.60 - 18.99 | 1.2381 times | Mon 01 December 2025 | 19.08 (1.81%) | 18.62 | 18.54 - 19.20 | 1.4105 times | Fri 28 November 2025 | 18.74 (-0.85%) | 18.72 | 18.61 - 18.84 | 0.5513 times | Wed 26 November 2025 | 18.90 (1.29%) | 18.98 | 18.53 - 18.98 | 0.7569 times | Tue 25 November 2025 | 18.66 (2.64%) | 18.34 | 18.20 - 18.72 | 1.0745 times | Mon 24 November 2025 | 18.18 (-0.71%) | 18.31 | 18.11 - 18.46 | 0.7191 times | Fri 21 November 2025 | 18.31 (5.11%) | 17.58 | 17.56 - 18.61 | 1.2119 times | Thu 20 November 2025 | 17.42 (-1.53%) | 17.66 | 17.40 - 17.86 | 1.217 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18 and 18.87
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.1753 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6411 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.2664 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.499 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.1289 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3497 times | Fri 31 October 2025 | 18.47 (-19.77%) | 23.26 | 18.42 - 23.35 | 1.6786 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.7627 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.711 times | Fri 10 October 2025 | 21.95 (-8.08%) | 24.16 | 21.63 - 24.16 | 0.7873 times | Fri 03 October 2025 | 23.88 (8.64%) | 22.00 | 21.80 - 24.27 | 0.8595 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18 and 18.87
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 0.3405 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.3139 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3799 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.2347 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.4688 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.3933 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5895 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6767 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8941 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.7087 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.9274 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.51 |
| 100 day DMA | 22.56 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.7 | 18.81 |
| 12 day EMA | 18.62 | 18.63 | 18.66 |
| 20 day EMA | 18.82 | 18.85 | 18.89 |
| 35 day EMA | 19.59 | 19.65 | 19.72 |
| 50 day EMA | 20.5 | 20.58 | 20.67 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.81 | 18.89 |
| 12 day SMA | 18.48 | 18.45 | 18.39 |
| 20 day SMA | 18.38 | 18.35 | 18.32 |
| 35 day SMA | 19.54 | 19.66 | 19.78 |
| 50 day SMA | 20.51 | 20.57 | 20.65 |
| 100 day SMA | 22.56 | 22.66 | 22.76 |
| 150 day SMA | 25.19 | 25.27 | 25.35 |
| 200 day SMA | 26.88 | 26.96 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.