BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 15.95 and 17.8

Daily Target 115.41
Daily Target 216.49
Daily Target 317.256666666667
Daily Target 418.34
Daily Target 519.11

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 30 April 2026 17.58 (4.02%) 17.73 16.17 - 18.02 2.4405 times
Wed 29 April 2026 16.90 (-5.8%) 17.79 16.83 - 17.82 1.7619 times
Tue 28 April 2026 17.94 (-3.03%) 18.50 17.93 - 18.64 1.1116 times
Mon 27 April 2026 18.50 (1.87%) 18.18 18.14 - 18.67 0.5747 times
Fri 24 April 2026 18.16 (-1.36%) 18.33 17.90 - 18.48 0.3793 times
Thu 23 April 2026 18.41 (0.55%) 18.31 18.08 - 18.49 0.5521 times
Wed 22 April 2026 18.31 (-0.97%) 18.81 18.25 - 19.10 0.5252 times
Tue 21 April 2026 18.49 (-1.86%) 18.86 18.48 - 19.19 0.8463 times
Mon 20 April 2026 18.84 (0.69%) 18.47 18.42 - 18.97 0.7751 times
Fri 17 April 2026 18.71 (3.09%) 18.26 18.25 - 19.19 1.0333 times
Thu 16 April 2026 18.15 (3.12%) 17.66 17.45 - 18.18 0.5085 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 15.63 and 18.13

Weekly Target 114.97
Weekly Target 216.28
Weekly Target 317.473333333333
Weekly Target 418.78
Weekly Target 519.97

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 30 April 2026 17.58 (-3.19%) 18.18 16.17 - 18.67 1.2597 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.6584 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.8688 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.6525 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.793 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.9984 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8881 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1716 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1466 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5629 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.982 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.88 and 19.9

Monthly Target 114.63
Monthly Target 216.1
Monthly Target 317.646666666667
Monthly Target 419.12
Monthly Target 520.67

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9115 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1085 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4181 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 0.9987 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 0.9733 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9047 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9285 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8308 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 0.9884 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9376 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.3967 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.13
20 day DMA 17.72
35 day DMA 17.37
50 day DMA 18.11
100 day DMA 18.96
150 day DMA 19.49
200 day DMA 20.81

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7818.22
12 day EMA17.8517.918.08
20 day EMA17.8217.8417.94
35 day EMA18.0918.1218.19
50 day EMA18.2418.2718.33

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9818.26
12 day SMA18.1318.1318.19
20 day SMA17.7217.6817.68
35 day SMA17.3717.3617.39
50 day SMA18.1118.1718.23
100 day SMA18.9618.9718.99
150 day SMA19.4919.5319.57
200 day SMA20.8120.8620.92
Back to top | Use Dark Theme