Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 50.89 and 51.58
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.7 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (0.59%) | 50.66 | 50.56 - 51.25 | 1.1023 times | Tue 28 July 2026 | 50.91 (0.34%) | 51.34 | 50.82 - 51.58 | 0.9634 times | Mon 27 July 2026 | 50.74 (0.91%) | 51.01 | 50.28 - 51.01 | 0.8122 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.9314 times | Fri 24 July 2026 | 50.28 (0.56%) | 50.21 | 49.94 - 50.56 | 0.9314 times | Thu 23 July 2026 | 50.00 (-0.3%) | 49.77 | 49.24 - 50.43 | 1.1825 times | Wed 22 July 2026 | 50.15 (-0.28%) | 50.60 | 49.70 - 50.60 | 0.9037 times | Tue 21 July 2026 | 50.29 (-1.83%) | 50.78 | 50.16 - 51.12 | 1.1612 times | Mon 20 July 2026 | 51.23 (-0.83%) | 51.66 | 50.98 - 52.08 | 1.0569 times | Fri 17 July 2026 | 51.66 (-1.17%) | 52.15 | 51.39 - 52.91 | 0.9551 times | Thu 16 July 2026 | 52.27 (1.93%) | 51.66 | 51.46 - 52.29 | 1.0356 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 50.75 and 52.05
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (1.85%) | 51.01 | 50.28 - 51.58 | 0.4825 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.1562 times | Fri 24 July 2026 | 50.28 (-2.67%) | 51.66 | 49.24 - 52.08 | 0.8778 times | Fri 17 July 2026 | 51.66 (0.86%) | 50.65 | 50.57 - 52.91 | 0.9198 times | Fri 10 July 2026 | 51.22 (-2.94%) | 52.45 | 51.20 - 53.18 | 0.7136 times | Thu 02 July 2026 | 52.77 (1.56%) | 52.04 | 50.83 - 53.25 | 1.2231 times | Fri 26 June 2026 | 51.96 (3.14%) | 50.04 | 50.04 - 52.75 | 2.3073 times | Thu 18 June 2026 | 50.38 (-0.67%) | 50.83 | 49.99 - 52.11 | 1.6008 times | Fri 12 June 2026 | 50.72 (2.28%) | 49.69 | 48.85 - 51.64 | 0.8928 times | Fri 05 June 2026 | 49.59 (-0.02%) | 49.37 | 48.31 - 49.88 | 0.8261 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.5913 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 48.22 and 52.23
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (-1.33%) | 52.39 | 49.24 - 53.25 | 1.0119 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.8222 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.9808 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.9926 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7722 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.9572 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.9632 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.9422 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.6639 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 0.8939 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 0.9399 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.56 |
| 150 day DMA | 46.01 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.65 | 50.52 |
| 12 day EMA | 50.92 | 50.87 | 50.86 |
| 20 day EMA | 51.05 | 51.03 | 51.04 |
| 35 day EMA | 50.96 | 50.94 | 50.94 |
| 50 day EMA | 50.79 | 50.77 | 50.76 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.44 | 50.29 |
| 12 day SMA | 50.86 | 50.93 | 51.07 |
| 20 day SMA | 51.38 | 51.41 | 51.45 |
| 35 day SMA | 51.32 | 51.28 | 51.24 |
| 50 day SMA | 50.82 | 50.82 | 50.81 |
| 100 day SMA | 48.56 | 48.49 | 48.42 |
| 150 day SMA | 46.01 | 45.93 | 45.85 |
| 200 day SMA | 44.34 | 44.28 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.