Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 39.27 and 40.3
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (1.46%) | 39.21 | 38.84 - 39.87 | 0.8995 times | Fri 06 February 2026 | 39.13 (-0.48%) | 39.42 | 38.79 - 39.58 | 1.0467 times | Thu 05 February 2026 | 39.32 (-1.11%) | 39.60 | 39.08 - 40.10 | 1.1578 times | Wed 04 February 2026 | 39.76 (0.43%) | 39.76 | 39.36 - 40.11 | 1.121 times | Tue 03 February 2026 | 39.59 (-1.27%) | 39.90 | 38.87 - 40.10 | 1.2085 times | Mon 02 February 2026 | 40.10 (0.43%) | 39.93 | 39.54 - 40.28 | 1.2073 times | Fri 30 January 2026 | 39.93 (-0.25%) | 39.98 | 39.62 - 40.03 | 0.9106 times | Thu 29 January 2026 | 40.03 (1.39%) | 39.62 | 39.41 - 40.05 | 0.7923 times | Wed 28 January 2026 | 39.48 (-0.43%) | 39.60 | 39.40 - 39.86 | 0.6412 times | Tue 27 January 2026 | 39.65 (0.74%) | 39.22 | 39.05 - 39.71 | 1.0152 times | Mon 26 January 2026 | 39.36 (-0.58%) | 39.51 | 39.01 - 39.87 | 0.9556 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 39.27 and 40.3
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (1.46%) | 39.21 | 38.84 - 39.87 | 0.1995 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.2732 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 0.9569 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.1584 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.4888 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.0898 times | Fri 02 January 2026 | 39.86 (0.78%) | 39.59 | 38.91 - 39.92 | 0.8269 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.6228 times | Fri 19 December 2025 | 39.62 (-0.8%) | 40.05 | 39.42 - 40.53 | 1.2785 times | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.1053 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.4688 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 38.5 and 39.99
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (-0.58%) | 39.93 | 38.79 - 40.28 | 0.3649 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2521 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2247 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.863 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1619 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2217 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8788 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8947 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2541 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8841 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.0435 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.76 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.46 | 39.63 |
| 12 day EMA | 39.62 | 39.6 | 39.69 |
| 20 day EMA | 39.64 | 39.63 | 39.68 |
| 35 day EMA | 39.56 | 39.55 | 39.58 |
| 50 day EMA | 39.47 | 39.46 | 39.47 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.58 | 39.74 |
| 12 day SMA | 39.64 | 39.63 | 39.63 |
| 20 day SMA | 39.73 | 39.75 | 39.8 |
| 35 day SMA | 39.67 | 39.69 | 39.71 |
| 50 day SMA | 39.57 | 39.56 | 39.53 |
| 100 day SMA | 39.76 | 39.78 | 39.8 |
| 150 day SMA | 41.35 | 41.39 | 41.44 |
| 200 day SMA | 41.53 | 41.53 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.