LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.14 and 41.89
Daily Target 1 | 40.92 |
Daily Target 2 | 41.35 |
Daily Target 3 | 41.673333333333 |
Daily Target 4 | 42.1 |
Daily Target 5 | 42.42 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.77 (1.04%) | 41.94 | 41.25 - 42.00 | 1.8425 times | Thu 02 May 2024 | 41.34 (1.05%) | 41.14 | 40.77 - 41.60 | 0.7977 times | Wed 01 May 2024 | 40.91 (1.41%) | 40.49 | 40.49 - 41.39 | 1.0602 times | Tue 30 April 2024 | 40.34 (-1.92%) | 41.13 | 40.34 - 41.13 | 1.158 times | Mon 29 April 2024 | 41.13 (-0.07%) | 41.41 | 41.00 - 41.42 | 0.7051 times | Fri 26 April 2024 | 41.16 (-0.22%) | 41.25 | 41.01 - 41.40 | 0.7977 times | Thu 25 April 2024 | 41.25 (0.63%) | 40.92 | 40.70 - 41.26 | 1.0087 times | Wed 24 April 2024 | 40.99 (-0.49%) | 41.04 | 40.72 - 41.22 | 0.8955 times | Tue 23 April 2024 | 41.19 (1.63%) | 41.09 | 40.95 - 41.33 | 0.772 times | Mon 22 April 2024 | 40.53 (0.6%) | 40.31 | 40.14 - 40.76 | 0.9624 times | Fri 19 April 2024 | 40.29 (0.4%) | 40.02 | 39.67 - 40.35 | 2.4653 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.06 and 42.72
Weekly Target 1 | 39.71 |
Weekly Target 2 | 40.74 |
Weekly Target 3 | 41.37 |
Weekly Target 4 | 42.4 |
Weekly Target 5 | 43.03 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.77 (1.48%) | 41.41 | 40.34 - 42.00 | 0.8752 times | Fri 26 April 2024 | 41.16 (2.16%) | 40.31 | 40.14 - 41.40 | 0.6979 times | Fri 19 April 2024 | 40.29 (-2.61%) | 41.31 | 39.67 - 41.79 | 1.0509 times | Fri 12 April 2024 | 41.37 (-2.93%) | 42.80 | 41.20 - 42.80 | 0.7311 times | Fri 05 April 2024 | 42.62 (1.72%) | 42.10 | 41.25 - 43.32 | 1.2282 times | Thu 28 March 2024 | 41.90 (2.97%) | 40.65 | 40.47 - 42.03 | 0.9384 times | Fri 22 March 2024 | 40.69 (-0.66%) | 41.13 | 40.26 - 41.33 | 1.0639 times | Fri 15 March 2024 | 40.96 (-0.78%) | 41.04 | 40.31 - 41.63 | 1.4315 times | Fri 08 March 2024 | 41.28 (-1.27%) | 41.95 | 40.44 - 42.20 | 1.0833 times | Fri 01 March 2024 | 41.81 (-0.4%) | 41.82 | 41.55 - 42.75 | 0.8995 times | Fri 23 February 2024 | 41.98 (-2.39%) | 42.77 | 41.81 - 43.17 | 1.0121 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 41.13 and 42.64
Monthly Target 1 | 39.91 |
Monthly Target 2 | 40.84 |
Monthly Target 3 | 41.42 |
Monthly Target 4 | 42.35 |
Monthly Target 5 | 42.93 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.77 (3.54%) | 40.49 | 40.49 - 42.00 | 0.0817 times | Tue 30 April 2024 | 40.34 (-3.72%) | 42.10 | 39.67 - 43.32 | 0.5615 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.6554 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.6868 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 0.7794 times | Fri 29 December 2023 | 42.78 (6.02%) | 40.25 | 40.00 - 43.55 | 1.6027 times | Thu 30 November 2023 | 40.35 (6.44%) | 37.77 | 36.78 - 41.00 | 0.9967 times | Tue 31 October 2023 | 37.91 (-2.97%) | 39.05 | 37.32 - 41.16 | 0.8914 times | Fri 29 September 2023 | 39.07 (-6.62%) | 42.13 | 38.43 - 42.13 | 1.2656 times | Thu 31 August 2023 | 41.84 (-11.62%) | 47.76 | 40.54 - 47.89 | 2.4788 times | Mon 31 July 2023 | 47.34 (15.69%) | 41.20 | 39.75 - 54.94 | 2.7241 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
DMA period | DMA value |
5 day DMA | 41.1 |
12 day DMA | 40.92 |
20 day DMA | 41.14 |
35 day DMA | 41.24 |
50 day DMA | 41.34 |
100 day DMA | 42.02 |
150 day DMA | 41.19 |
200 day DMA | 41.47 |
EMA (exponential moving average) of Liberty Media BATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.27 | 41.02 | 40.86 |
12 day EMA | 41.13 | 41.01 | 40.95 |
20 day EMA | 41.16 | 41.1 | 41.08 |
35 day EMA | 41.28 | 41.25 | 41.24 |
50 day EMA | 41.44 | 41.43 | 41.43 |
SMA (simple moving average) of Liberty Media BATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.1 | 40.98 | 40.96 |
12 day SMA | 40.92 | 40.81 | 40.74 |
20 day SMA | 41.14 | 41.18 | 41.24 |
35 day SMA | 41.24 | 41.22 | 41.21 |
50 day SMA | 41.34 | 41.34 | 41.36 |
100 day SMA | 42.02 | 42.03 | 42.04 |
150 day SMA | 41.19 | 41.18 | 41.16 |
200 day SMA | 41.47 | 41.48 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.