Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 56.76 and 57.89
| Daily Target 1 | 56.43 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.563333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.69 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (0.21%) | 57.77 | 56.91 - 58.04 | 0.8568 times | Fri 02 October 2026 | 57.62 (-0.38%) | 58.27 | 57.03 - 58.62 | 0.7432 times | Thu 01 October 2026 | 57.84 (-0.33%) | 57.73 | 56.37 - 58.26 | 1.5941 times | Wed 30 September 2026 | 58.03 (-2.32%) | 59.78 | 57.82 - 60.00 | 1.0204 times | Tue 29 September 2026 | 59.41 (-0.34%) | 60.48 | 58.95 - 60.48 | 0.8356 times | Mon 28 September 2026 | 59.61 (0.98%) | 59.14 | 58.82 - 59.61 | 1.0955 times | Fri 25 September 2026 | 59.03 (0.31%) | 58.86 | 58.11 - 59.17 | 0.7663 times | Thu 24 September 2026 | 58.85 (1.31%) | 58.46 | 58.23 - 59.20 | 1.1494 times | Wed 23 September 2026 | 58.09 (0.61%) | 57.61 | 57.42 - 58.23 | 0.8856 times | Tue 22 September 2026 | 57.74 (0.7%) | 57.63 | 57.13 - 57.84 | 1.0531 times | Mon 21 September 2026 | 57.34 (2.69%) | 56.17 | 56.17 - 57.52 | 1.2803 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 56.76 and 57.89
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (0.21%) | 57.77 | 56.91 - 58.04 | 0.1401 times | Fri 02 October 2026 | 57.62 (-2.39%) | 59.14 | 56.37 - 60.48 | 0.8649 times | Fri 25 September 2026 | 59.03 (5.71%) | 56.17 | 56.17 - 59.20 | 0.8397 times | Fri 18 September 2026 | 55.84 (3.22%) | 54.63 | 54.63 - 56.55 | 1.1076 times | Fri 11 September 2026 | 54.10 (-3.15%) | 55.68 | 54.10 - 56.40 | 0.8633 times | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.3359 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 0.9077 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.4398 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 1.0041 times | Fri 07 August 2026 | 53.46 (-1.75%) | 54.89 | 50.98 - 55.14 | 1.4968 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 0.8973 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 57.06 and 59.31
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 57.576666666667 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-0.5%) | 57.73 | 56.37 - 58.62 | 0.1375 times | Wed 30 September 2026 | 58.03 (5.49%) | 54.70 | 54.10 - 60.48 | 1.1553 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.3389 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.993 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0221 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7977 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4051 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8546 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3719 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9239 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.91 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.1 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.63 |
| 150 day DMA | 53.88 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.11 | 58.36 |
| 12 day EMA | 57.82 | 57.83 | 57.87 |
| 20 day EMA | 57.39 | 57.35 | 57.32 |
| 35 day EMA | 56.77 | 56.71 | 56.66 |
| 50 day EMA | 56.21 | 56.15 | 56.09 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.5 | 58.78 |
| 12 day SMA | 58.1 | 57.94 | 57.8 |
| 20 day SMA | 56.98 | 56.89 | 56.81 |
| 35 day SMA | 56.73 | 56.71 | 56.69 |
| 50 day SMA | 56.11 | 56.05 | 56 |
| 100 day SMA | 55.63 | 55.6 | 55.56 |
| 150 day SMA | 53.88 | 53.82 | 53.76 |
| 200 day SMA | 51.51 | 51.44 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.