Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 42.7 and 43.99
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.03 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.42 (-0.75%) | 43.93 | 43.26 - 44.55 | 0.9876 times | Thu 05 February 2026 | 43.75 (-0.7%) | 44.05 | 43.46 - 44.74 | 1.8206 times | Wed 04 February 2026 | 44.06 (0.62%) | 44.07 | 43.65 - 44.33 | 0.8491 times | Tue 03 February 2026 | 43.79 (-1.11%) | 44.13 | 42.84 - 44.13 | 1.6901 times | Mon 02 February 2026 | 44.28 (0.59%) | 44.20 | 43.83 - 44.41 | 0.8912 times | Fri 30 January 2026 | 44.02 (0.07%) | 43.92 | 43.59 - 44.18 | 0.7949 times | Thu 29 January 2026 | 43.99 (1.01%) | 43.43 | 43.17 - 44.02 | 0.824 times | Wed 28 January 2026 | 43.55 (0.79%) | 43.12 | 42.76 - 43.68 | 0.6845 times | Tue 27 January 2026 | 43.21 (0.89%) | 43.00 | 42.50 - 43.25 | 0.4346 times | Mon 26 January 2026 | 42.83 (0.28%) | 43.03 | 42.58 - 43.52 | 1.0237 times | Fri 23 January 2026 | 42.71 (-0.09%) | 42.57 | 42.29 - 43.19 | 0.3934 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 42.18 and 44.08
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.1927 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.3221 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6371 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.7874 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 0.9426 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.6893 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4074 times | Fri 19 December 2025 | 42.78 (-1.93%) | 43.59 | 42.57 - 44.25 | 1.1824 times | Fri 12 December 2025 | 43.62 (2.42%) | 42.64 | 42.06 - 43.91 | 0.9902 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 0.8487 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.8152 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 42.18 and 44.08
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 0.5864 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0518 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0359 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0848 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1559 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1545 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6283 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8074 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.5311 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9639 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.2519 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.32 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.85 | 43.9 |
| 12 day EMA | 43.58 | 43.61 | 43.58 |
| 20 day EMA | 43.4 | 43.4 | 43.36 |
| 35 day EMA | 43.25 | 43.24 | 43.21 |
| 50 day EMA | 43.08 | 43.07 | 43.04 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.98 | 44.03 |
| 12 day SMA | 43.53 | 43.46 | 43.35 |
| 20 day SMA | 43.31 | 43.31 | 43.25 |
| 35 day SMA | 43.1 | 43.1 | 43.11 |
| 50 day SMA | 43.07 | 43.05 | 43.03 |
| 100 day SMA | 43.32 | 43.33 | 43.35 |
| 150 day SMA | 44.74 | 44.78 | 44.81 |
| 200 day SMA | 44.81 | 44.81 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.