Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 51.83 and 53.15
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.21 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.60 (-0.34%) | 52.90 | 52.37 - 53.69 | 0.8614 times | Wed 05 August 2026 | 52.78 (-3.69%) | 53.13 | 50.98 - 53.72 | 2.7778 times | Tue 04 August 2026 | 54.80 (0.64%) | 54.33 | 54.33 - 54.96 | 1.1178 times | Mon 03 August 2026 | 54.45 (0.07%) | 54.89 | 54.27 - 55.14 | 0.8868 times | Fri 31 July 2026 | 54.41 (0.09%) | 54.34 | 53.61 - 54.58 | 0.8694 times | Thu 30 July 2026 | 54.36 (-0.77%) | 54.71 | 54.13 - 54.71 | 0.4607 times | Wed 29 July 2026 | 54.78 (-0.45%) | 55.03 | 54.19 - 55.05 | 1.1672 times | Tue 28 July 2026 | 55.03 (-0.04%) | 55.48 | 54.91 - 56.34 | 0.6637 times | Mon 27 July 2026 | 55.05 (0.02%) | 55.24 | 55.04 - 55.78 | 0.645 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.5502 times | Fri 24 July 2026 | 55.04 (0.95%) | 54.73 | 54.46 - 55.67 | 0.5502 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 49.71 and 53.87
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.60 (-3.33%) | 54.89 | 50.98 - 55.14 | 1.6081 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 1.0845 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1568 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 0.9129 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.3353 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.6041 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.7736 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 1.809 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 0.9102 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8056 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.8623 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 49.71 and 53.87
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.60 (-3.33%) | 54.89 | 50.98 - 55.14 | 0.3655 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 1.0364 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0667 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8326 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4665 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8919 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4319 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9643 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9497 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9945 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0597 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.41 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.7 |
| 50 day DMA | 55.22 |
| 100 day DMA | 53.32 |
| 150 day DMA | 50.68 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 54.03 | 54.66 |
| 12 day EMA | 54.33 | 54.65 | 54.99 |
| 20 day EMA | 54.78 | 55.01 | 55.24 |
| 35 day EMA | 54.91 | 55.05 | 55.18 |
| 50 day EMA | 54.94 | 55.04 | 55.13 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 54.16 | 54.56 |
| 12 day SMA | 54.41 | 54.62 | 54.85 |
| 20 day SMA | 55.27 | 55.42 | 55.62 |
| 35 day SMA | 55.7 | 55.77 | 55.84 |
| 50 day SMA | 55.22 | 55.25 | 55.26 |
| 100 day SMA | 53.32 | 53.27 | 53.22 |
| 150 day SMA | 50.68 | 50.61 | 50.54 |
| 200 day SMA | 48.7 | 48.65 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.