Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 52.66 and 53.47
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.27 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.24 (-0.67%) | 53.56 | 52.88 - 53.69 | 0.8417 times | Fri 29 May 2026 | 53.60 (-0.52%) | 53.50 | 53.50 - 54.27 | 1.3923 times | Thu 28 May 2026 | 53.88 (-0.07%) | 54.00 | 53.82 - 54.49 | 0.835 times | Wed 27 May 2026 | 53.92 (0.8%) | 53.47 | 53.47 - 54.68 | 1.2961 times | Tue 26 May 2026 | 53.49 (0.73%) | 53.48 | 53.26 - 53.87 | 1.1461 times | Fri 22 May 2026 | 53.10 (-0.73%) | 53.50 | 52.83 - 53.85 | 0.9737 times | Thu 21 May 2026 | 53.49 (-0.39%) | 53.44 | 53.07 - 53.80 | 1.3856 times | Wed 20 May 2026 | 53.70 (-0.43%) | 53.75 | 53.38 - 54.19 | 0.7924 times | Tue 19 May 2026 | 53.93 (-1.28%) | 54.72 | 53.82 - 54.75 | 0.8752 times | Mon 18 May 2026 | 54.63 (1.26%) | 53.78 | 53.78 - 54.99 | 0.4618 times | Fri 15 May 2026 | 53.95 (-0.97%) | 54.04 | 53.44 - 54.35 | 0.6827 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 52.66 and 53.47
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.27 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.24 (-0.67%) | 53.56 | 52.88 - 53.69 | 0.1447 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.8025 times | Fri 22 May 2026 | 53.10 (-1.58%) | 53.78 | 52.83 - 54.99 | 0.7715 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.7656 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.5367 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.6217 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.2703 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.5114 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.5523 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 1.0233 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.0076 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 52.66 and 53.47
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.24 (-0.67%) | 53.56 | 52.88 - 53.69 | 0.0336 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8599 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.5146 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9212 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4789 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9959 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9809 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0272 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0945 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0932 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.595 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.8 |
| 100 day DMA | 48.73 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.7 | 53.75 |
| 12 day EMA | 53.71 | 53.8 | 53.84 |
| 20 day EMA | 53.6 | 53.64 | 53.64 |
| 35 day EMA | 52.65 | 52.62 | 52.56 |
| 50 day EMA | 51.62 | 51.55 | 51.47 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.6 | 53.58 |
| 12 day SMA | 53.78 | 53.88 | 53.93 |
| 20 day SMA | 54.12 | 54.11 | 54.14 |
| 35 day SMA | 53.52 | 53.4 | 53.27 |
| 50 day SMA | 51.8 | 51.66 | 51.53 |
| 100 day SMA | 48.73 | 48.62 | 48.51 |
| 150 day SMA | 46.73 | 46.66 | 46.59 |
| 200 day SMA | 46.37 | 46.34 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.