Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 42.5 and 42.98
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.66 (0.07%) | 42.43 | 42.33 - 42.81 | 1.5363 times | Tue 09 December 2025 | 42.63 (1.02%) | 42.06 | 42.06 - 42.85 | 1.0946 times | Mon 08 December 2025 | 42.20 (-0.92%) | 42.64 | 42.13 - 42.74 | 0.7714 times | Fri 05 December 2025 | 42.59 (0.16%) | 42.37 | 42.28 - 42.62 | 0.683 times | Thu 04 December 2025 | 42.52 (0%) | 42.46 | 42.05 - 42.60 | 0.8102 times | Wed 03 December 2025 | 42.52 (0.12%) | 42.51 | 42.14 - 42.84 | 1.0967 times | Tue 02 December 2025 | 42.47 (-1.55%) | 42.98 | 42.43 - 43.15 | 1.3165 times | Mon 01 December 2025 | 43.14 (-0.99%) | 43.31 | 43.02 - 43.58 | 1.2777 times | Fri 28 November 2025 | 43.57 (0.65%) | 43.16 | 43.16 - 43.57 | 0.4008 times | Wed 26 November 2025 | 43.29 (0.77%) | 42.75 | 42.75 - 43.32 | 1.0127 times | Tue 25 November 2025 | 42.96 (1.78%) | 42.43 | 42.43 - 42.99 | 1.1614 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 42.36 and 43.15
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.66 (0.16%) | 42.64 | 42.06 - 42.85 | 0.6629 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 1.0101 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.9702 times | Fri 21 November 2025 | 42.92 (0.8%) | 42.36 | 41.91 - 43.07 | 1.2267 times | Fri 14 November 2025 | 42.58 (1.07%) | 42.20 | 41.87 - 43.12 | 1.042 times | Fri 07 November 2025 | 42.13 (-2.34%) | 43.20 | 41.75 - 45.12 | 1.589 times | Fri 31 October 2025 | 43.14 (0%) | 42.45 | 42.24 - 43.25 | 0.2695 times | Fri 31 October 2025 | 43.14 (1.17%) | 42.66 | 41.97 - 43.35 | 1.3081 times | Fri 24 October 2025 | 42.64 (-0.61%) | 42.98 | 42.54 - 43.49 | 0.9328 times | Fri 17 October 2025 | 42.90 (-0.44%) | 43.47 | 42.80 - 44.11 | 0.9887 times | Fri 10 October 2025 | 43.09 (-3.95%) | 44.78 | 42.96 - 44.84 | 1.0966 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 41.59 and 43.12
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.66 (-2.09%) | 43.31 | 42.05 - 43.58 | 0.3892 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.1232 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1968 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1954 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6506 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.836 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.5853 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.998 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.2963 times | Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.7292 times | Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.7925 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.96 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.54 | 42.5 |
| 12 day EMA | 42.62 | 42.61 | 42.61 |
| 20 day EMA | 42.68 | 42.68 | 42.68 |
| 35 day EMA | 42.9 | 42.91 | 42.93 |
| 50 day EMA | 43.12 | 43.14 | 43.16 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.49 | 42.46 |
| 12 day SMA | 42.73 | 42.75 | 42.74 |
| 20 day SMA | 42.58 | 42.59 | 42.59 |
| 35 day SMA | 42.63 | 42.65 | 42.65 |
| 50 day SMA | 42.96 | 43.02 | 43.08 |
| 100 day SMA | 44.85 | 44.92 | 45 |
| 150 day SMA | 45.35 | 45.36 | 45.36 |
| 200 day SMA | 44.73 | 44.74 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.