Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 322.65 and 334.17
| Daily Target 1 | 320.26 |
| Daily Target 2 | 325.04 |
| Daily Target 3 | 331.77666666667 |
| Daily Target 4 | 336.56 |
| Daily Target 5 | 343.3 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.108 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.62 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6629 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.1641 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.7791 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.4695 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.4358 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.588 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 1.3178 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.8546 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 2.0946 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 322.65 and 334.17
| Weekly Target 1 | 320.26 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 331.77666666667 |
| Weekly Target 4 | 336.56 |
| Weekly Target 5 | 343.3 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 0.1477 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4301 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7553 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.1162 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0753 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1882 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5088 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.7745 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1972 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.8068 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7952 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 303.26 and 341.58
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 312.12 |
| Monthly Target 3 | 332.72333333333 |
| Monthly Target 4 | 350.44 |
| Monthly Target 5 | 371.04 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.83 (-4.78%) | 342.44 | 315.01 - 353.33 | 0.718 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6838 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3085 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9007 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6503 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8572 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0305 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0446 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9489 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8575 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.885 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 329.3 |
| 12 day DMA | 330.88 |
| 20 day DMA | 337.47 |
| 35 day DMA | 342.69 |
| 50 day DMA | 340.05 |
| 100 day DMA | 305.21 |
| 150 day DMA | 290.14 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 327.77 | 330.9 |
| 12 day EMA | 331.72 | 332.06 | 333.98 |
| 20 day EMA | 334.31 | 334.78 | 336.18 |
| 35 day EMA | 334.91 | 335.21 | 336.02 |
| 50 day EMA | 335.22 | 335.44 | 336.01 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.3 | 328.47 | 329.21 |
| 12 day SMA | 330.88 | 331.67 | 332.6 |
| 20 day SMA | 337.47 | 338.49 | 339.88 |
| 35 day SMA | 342.69 | 343.46 | 344.71 |
| 50 day SMA | 340.05 | 339.53 | 338.97 |
| 100 day SMA | 305.21 | 304.48 | 303.83 |
| 150 day SMA | 290.14 | 289.63 | 289.17 |
| 200 day SMA | 274.88 | 274.31 | 273.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.