Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 297.72 and 321.32

Daily Target 1290.28
Daily Target 2305.15
Daily Target 3313.87666666667
Daily Target 4328.75
Daily Target 5337.48

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 08 June 2026 320.03 (-0.77%) 322.60 299.00 - 322.60 1.8399 times
Fri 05 June 2026 322.50 (-1.23%) 322.37 310.75 - 324.36 1.8202 times
Thu 04 June 2026 326.53 (-0.27%) 330.50 325.00 - 333.76 1.0263 times
Wed 03 June 2026 327.42 (-4.8%) 339.58 327.42 - 343.31 1.2417 times
Tue 02 June 2026 343.93 (0.99%) 340.58 337.18 - 344.88 0.3871 times
Mon 01 June 2026 340.56 (-0.6%) 339.55 335.75 - 343.80 0.4646 times
Fri 29 May 2026 342.63 (0.33%) 340.79 337.67 - 347.64 1.1965 times
Thu 28 May 2026 341.50 (-1.94%) 345.77 336.82 - 345.77 1.0345 times
Wed 27 May 2026 348.24 (-1%) 351.24 343.08 - 354.41 0.5218 times
Tue 26 May 2026 351.75 (5.22%) 337.30 336.11 - 353.61 0.4675 times
Fri 22 May 2026 334.30 (-2.82%) 344.48 332.55 - 350.00 0.6871 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 297.72 and 321.32

Weekly Target 1290.28
Weekly Target 2305.15
Weekly Target 3313.87666666667
Weekly Target 4328.75
Weekly Target 5337.48

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 08 June 2026 320.03 (-0.77%) 322.60 299.00 - 322.60 0.5975 times
Fri 05 June 2026 322.50 (-5.88%) 339.55 310.75 - 344.88 1.6043 times
Fri 29 May 2026 342.63 (2.49%) 337.30 336.11 - 354.41 1.0459 times
Fri 22 May 2026 334.30 (5.69%) 302.09 300.00 - 350.00 1.2959 times
Fri 15 May 2026 316.31 (-4.29%) 330.59 312.00 - 338.86 1.1617 times
Fri 08 May 2026 330.50 (1.21%) 325.00 317.94 - 332.80 0.5109 times
Wed 06 May 2026 326.55 (1.42%) 321.78 317.29 - 328.46 0.4071 times
Fri 01 May 2026 321.97 (-0.52%) 323.65 315.25 - 327.10 0.551 times
Fri 24 April 2026 323.65 (-2.5%) 329.92 320.37 - 345.73 0.8225 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.0032 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.7073 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 286.58 and 332.46

Monthly Target 1275.42
Monthly Target 2297.73
Monthly Target 3321.30333333333
Monthly Target 4343.61
Monthly Target 5367.18

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 08 June 2026 320.03 (-6.6%) 339.55 299.00 - 344.88 0.5749 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.1727 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1083 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9469 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6226 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2609 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8679 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6267 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.826 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 0.993 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0067 times

monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 328.08
12 day DMA 336.95
20 day DMA 330.21
35 day DMA 327.65
50 day DMA 331.63
100 day DMA 336.66
150 day DMA 315.85
200 day DMA 302.08

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA326.66329.97333.7
12 day EMA330.75332.7334.55
20 day EMA330.83331.97332.97
35 day EMA331.51332.19332.76
50 day EMA331.06331.51331.88

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.08332.19336.21
12 day SMA336.95338.05337.49
20 day SMA330.21330.74330.7
35 day SMA327.65328.1328.37
50 day SMA331.63331.67331.79
100 day SMA336.66336.63336.52
150 day SMA315.85315.46315.04
200 day SMA302.08301.76301.4
Back to top | Use Dark Theme