Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 263.04 and 271.57
| Daily Target 1 | 260.94 |
| Daily Target 2 | 265.14 |
| Daily Target 3 | 269.47 |
| Daily Target 4 | 273.67 |
| Daily Target 5 | 278 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.536 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.8635 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 1.874 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.8095 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.2161 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.7942 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.6464 times | Wed 26 November 2025 | 255.87 (1.68%) | 253.63 | 252.05 - 257.70 | 0.9431 times | Tue 25 November 2025 | 251.65 (-0.84%) | 255.69 | 251.22 - 257.05 | 0.6844 times | Mon 24 November 2025 | 253.78 (2.39%) | 251.65 | 247.71 - 253.81 | 1.6328 times | Fri 21 November 2025 | 247.85 (-0.19%) | 240.30 | 240.00 - 249.38 | 1.2118 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 263.04 and 271.57
| Weekly Target 1 | 260.94 |
| Weekly Target 2 | 265.14 |
| Weekly Target 3 | 269.47 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.1743 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.8071 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2704 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.138 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.1206 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7249 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1754 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.1005 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8756 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.6132 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.9294 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 261.89 and 288.02
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 255.66 |
| Monthly Target 3 | 268.11 |
| Monthly Target 4 | 281.79 |
| Monthly Target 5 | 294.24 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.34 (4.72%) | 257.69 | 254.43 - 280.56 | 0.3687 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7916 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0434 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2543 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2715 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.155 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0437 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0772 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1061 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8885 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9163 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 259.44 |
| 20 day DMA | 257.79 |
| 35 day DMA | 257.93 |
| 50 day DMA | 258.61 |
| 100 day DMA | 255.56 |
| 150 day DMA | 241.77 |
| 200 day DMA | 228.03 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 267.55 | 265.17 |
| 12 day EMA | 262.9 | 261.73 | 259.81 |
| 20 day EMA | 260.64 | 259.72 | 258.4 |
| 35 day EMA | 259.61 | 259.04 | 258.26 |
| 50 day EMA | 260.17 | 259.8 | 259.29 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 265.86 | 262.84 |
| 12 day SMA | 259.44 | 258.22 | 256.5 |
| 20 day SMA | 257.79 | 257.3 | 256.62 |
| 35 day SMA | 257.93 | 257.5 | 256.94 |
| 50 day SMA | 258.61 | 258.5 | 258.31 |
| 100 day SMA | 255.56 | 255.12 | 254.61 |
| 150 day SMA | 241.77 | 241.32 | 240.82 |
| 200 day SMA | 228.03 | 227.57 | 227.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.