Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 376.59 and 385.1
| Daily Target 1 | 370.42 |
| Daily Target 2 | 374.25 |
| Daily Target 3 | 378.93333333333 |
| Daily Target 4 | 382.76 |
| Daily Target 5 | 387.44 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (1.28%) | 376.37 | 375.11 - 383.62 | 1.374 times | Fri 02 October 2026 | 373.31 (-1.33%) | 375.00 | 370.28 - 382.97 | 0.8496 times | Thu 01 October 2026 | 378.35 (-0.4%) | 378.09 | 373.40 - 380.86 | 1.7313 times | Wed 30 September 2026 | 379.87 (-1.08%) | 384.49 | 378.87 - 385.69 | 1.2929 times | Tue 29 September 2026 | 384.03 (-0.5%) | 390.00 | 383.76 - 390.51 | 1.2079 times | Mon 28 September 2026 | 385.95 (-0.05%) | 379.00 | 379.00 - 388.84 | 0.6839 times | Fri 25 September 2026 | 386.16 (0.82%) | 384.04 | 381.32 - 388.60 | 0.7279 times | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.6908 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.8197 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.622 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.675 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 376.59 and 385.1
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 378.93333333333 |
| Weekly Target 4 | 382.76 |
| Weekly Target 5 | 387.44 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (1.28%) | 376.37 | 375.11 - 383.62 | 0.2837 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1905 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.73 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.4089 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.318 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9413 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0788 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0933 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1256 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.83 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9494 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 367.51 and 380.85
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 371.03 |
| Monthly Target 3 | 377.32333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 390.66 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.07 (-0.47%) | 378.09 | 370.28 - 383.62 | 0.1426 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8346 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.769 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7566 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5811 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1352 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0728 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9166 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5708 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2206 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8402 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.73 |
| 12 day DMA | 383.26 |
| 20 day DMA | 381.16 |
| 35 day DMA | 378.87 |
| 50 day DMA | 381.65 |
| 100 day DMA | 373.48 |
| 150 day DMA | 359.46 |
| 200 day DMA | 351.99 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.62 | 378.9 | 381.7 |
| 12 day EMA | 380.63 | 381.1 | 382.52 |
| 20 day EMA | 380.95 | 381.25 | 382.09 |
| 35 day EMA | 381.89 | 382.11 | 382.63 |
| 50 day EMA | 382 | 382.16 | 382.52 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.73 | 380.3 | 382.87 |
| 12 day SMA | 383.26 | 383.75 | 384.41 |
| 20 day SMA | 381.16 | 381.39 | 381.93 |
| 35 day SMA | 378.87 | 379.11 | 379.16 |
| 50 day SMA | 381.65 | 381.86 | 382.16 |
| 100 day SMA | 373.48 | 372.87 | 372.38 |
| 150 day SMA | 359.46 | 359.15 | 359.02 |
| 200 day SMA | 351.99 | 351.5 | 351.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.