Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 389.76 and 398.86

Daily Target 1387.75
Daily Target 2391.77
Daily Target 3396.85
Daily Target 4400.87
Daily Target 5405.95

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 03 August 2026 395.79 (-1.2%) 396.07 392.83 - 401.93 0.9616 times
Fri 31 July 2026 400.58 (-0.42%) 409.30 400.24 - 413.24 1.2439 times
Thu 30 July 2026 402.27 (4.78%) 390.09 390.09 - 402.84 1.4687 times
Wed 29 July 2026 383.93 (-1.29%) 390.61 380.43 - 391.88 0.7167 times
Tue 28 July 2026 388.95 (-0.52%) 381.07 381.07 - 393.18 0.7114 times
Mon 27 July 2026 390.99 (0.66%) 392.28 383.99 - 395.59 0.6255 times
Fri 24 July 2026 388.42 (0%) 391.52 386.06 - 394.26 0.5795 times
Fri 24 July 2026 388.42 (0.2%) 391.52 386.06 - 394.26 0.5795 times
Thu 23 July 2026 387.63 (-1.53%) 390.38 385.12 - 393.02 0.6048 times
Wed 22 July 2026 393.67 (0.66%) 391.61 386.20 - 394.27 2.5084 times
Tue 21 July 2026 391.10 (1.1%) 392.65 389.79 - 396.15 0.9994 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 389.76 and 398.86

Weekly Target 1387.75
Weekly Target 2391.77
Weekly Target 3396.85
Weekly Target 4400.87
Weekly Target 5405.95

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 03 August 2026 395.79 (-1.2%) 396.07 392.83 - 401.93 0.1702 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.8434 times
Fri 24 July 2026 388.42 (0%) 391.52 386.06 - 394.26 0.1026 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 0.9826 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.8492 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.6607 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.8174 times
Fri 26 June 2026 384.10 (0.35%) 383.09 368.53 - 391.21 1.3282 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.4964 times
Fri 12 June 2026 369.55 (14.59%) 322.60 299.00 - 376.77 2.7494 times
Fri 05 June 2026 322.50 (-5.88%) 339.55 310.75 - 344.88 2.0628 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 389.76 and 398.86

Monthly Target 1387.75
Monthly Target 2391.77
Monthly Target 3396.85
Monthly Target 4400.87
Monthly Target 5405.95

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 03 August 2026 395.79 (-1.2%) 396.07 392.83 - 401.93 0.0344 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7773 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.6243 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.1662 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1021 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9417 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6137 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.254 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8632 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6232 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8215 times

monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 394.3
12 day DMA 391.55
20 day DMA 391.51
35 day DMA 387.09
50 day DMA 373.74
100 day DMA 351.86
150 day DMA 346.28
200 day DMA 325.98

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA395.4395.21392.52
12 day EMA392.74392.19390.67
20 day EMA389.85389.22388.03
35 day EMA380.6379.71378.48
50 day EMA371.65370.66369.44

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA394.3393.34390.91
12 day SMA391.55391.12390.02
20 day SMA391.51391.05390.63
35 day SMA387.09386.34385.42
50 day SMA373.74372.7371.35
100 day SMA351.86351.28350.69
150 day SMA346.28345.58344.85
200 day SMA325.98325.26324.53
Back to top | Use Dark Theme