StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.96 and 22.21

Daily Target 121.89
Daily Target 222.02
Daily Target 322.136666666667
Daily Target 422.27
Daily Target 522.39

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Wed 17 December 2025 22.16 (-0.23%) 22.23 22.00 - 22.25 0.425 times
Tue 16 December 2025 22.21 (0.14%) 22.21 21.99 - 22.21 0.6293 times
Mon 15 December 2025 22.18 (-0.09%) 22.20 22.01 - 22.20 0.9236 times
Fri 12 December 2025 22.20 (1.28%) 21.85 21.85 - 22.20 0.9358 times
Thu 11 December 2025 21.92 (-2.58%) 22.35 21.92 - 22.35 1.0666 times
Wed 10 December 2025 22.50 (3.5%) 21.91 21.61 - 22.50 3.5799 times
Tue 09 December 2025 21.74 (1.3%) 21.46 21.45 - 21.75 0.6947 times
Mon 08 December 2025 21.46 (0%) 21.49 21.40 - 21.56 0.6579 times
Fri 05 December 2025 21.46 (-0.46%) 21.48 21.46 - 21.66 0.6293 times
Thu 04 December 2025 21.56 (0.47%) 21.50 21.46 - 21.64 0.4577 times
Wed 03 December 2025 21.46 (-2.76%) 21.44 21.01 - 21.66 1.8186 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.95 and 22.21

Weekly Target 121.87
Weekly Target 222.02
Weekly Target 322.133333333333
Weekly Target 422.28
Weekly Target 522.39

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Wed 17 December 2025 22.16 (-0.18%) 22.20 21.99 - 22.25 0.7271 times
Fri 12 December 2025 22.20 (3.45%) 21.49 21.40 - 22.50 2.5492 times
Fri 05 December 2025 21.46 (-2.28%) 21.96 21.01 - 22.30 2.3073 times
Fri 28 November 2025 21.96 (3.63%) 21.28 21.19 - 21.96 0.5753 times
Fri 21 November 2025 21.19 (0.71%) 21.05 21.03 - 21.75 1.0861 times
Fri 14 November 2025 21.04 (0.14%) 21.14 20.89 - 21.44 0.8142 times
Fri 07 November 2025 21.01 (-0.71%) 21.19 20.96 - 21.38 0.4597 times
Fri 31 October 2025 21.16 (0%) 21.15 21.15 - 21.52 0.1352 times
Fri 31 October 2025 21.16 (-2.53%) 21.80 21.06 - 21.80 0.679 times
Fri 24 October 2025 21.71 (0.18%) 21.55 21.50 - 21.98 0.667 times
Fri 17 October 2025 21.67 (0.37%) 21.75 21.25 - 21.88 0.9464 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 21.59 and 23.08

Monthly Target 120.4
Monthly Target 221.28
Monthly Target 321.89
Monthly Target 422.77
Monthly Target 523.38

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 17 December 2025 22.16 (0.91%) 21.96 21.01 - 22.50 0.9938 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.5224 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.6959 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 1.532 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.9037 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.7007 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 1.1518 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.8954 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.286 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.3181 times
Fri 28 February 2025 21.30 (1.09%) 21.16 20.80 - 21.43 0.7128 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.91
20 day DMA 21.76
35 day DMA 21.51
50 day DMA 21.55
100 day DMA 21.38
150 day DMA 21.1
200 day DMA 20.9

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1222.07
12 day EMA21.9721.9321.88
20 day EMA21.8321.7921.75
35 day EMA21.7421.7121.68
50 day EMA21.6421.6221.6

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.222.11
12 day SMA21.9121.8921.87
20 day SMA21.7621.7421.68
35 day SMA21.5121.4921.47
50 day SMA21.5521.5421.54
100 day SMA21.3821.3621.35
150 day SMA21.121.0921.07
200 day SMA20.920.920.89
Back to top | Use Dark Theme