Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 20.41 and 20.57
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.68 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.54 (0.24%) | 20.59 | 20.43 - 20.59 | 1.6909 times | Mon 03 August 2026 | 20.49 (0.44%) | 20.47 | 20.30 - 20.50 | 0.8633 times | Fri 31 July 2026 | 20.40 (0.64%) | 20.23 | 20.23 - 20.59 | 1.9318 times | Thu 30 July 2026 | 20.27 (0.6%) | 20.19 | 20.13 - 20.32 | 1.1948 times | Wed 29 July 2026 | 20.15 (0.65%) | 20.10 | 20.05 - 20.25 | 1.6933 times | Tue 28 July 2026 | 20.02 (2.09%) | 19.61 | 19.61 - 20.04 | 1.0088 times | Mon 27 July 2026 | 19.61 (-0.2%) | 19.64 | 19.60 - 19.85 | 0.3959 times | Fri 24 July 2026 | 19.65 (0%) | 19.75 | 19.35 - 19.80 | 0.4197 times | Fri 24 July 2026 | 19.65 (-0.81%) | 19.75 | 19.35 - 19.80 | 0.4197 times | Thu 23 July 2026 | 19.81 (-1.05%) | 20.09 | 19.67 - 20.09 | 0.3816 times | Wed 22 July 2026 | 20.02 (0.05%) | 20.05 | 20.02 - 20.05 | 0.31 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.42 and 20.71
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.54 (0.69%) | 20.47 | 20.30 - 20.59 | 0.8451 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 2.0594 times | Fri 24 July 2026 | 19.65 (0%) | 19.75 | 19.35 - 19.80 | 0.1389 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.7882 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.9429 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 1.0674 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.3287 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.8869 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.905 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 1.0376 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 1.2206 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.42 and 20.71
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.54 (0.69%) | 20.47 | 20.30 - 20.59 | 0.1374 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.9311 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.7556 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.2436 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0598 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.2003 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.7616 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.8839 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7761 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2506 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3339 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.27 | 20.16 |
| 12 day EMA | 20.17 | 20.1 | 20.03 |
| 20 day EMA | 20.07 | 20.02 | 19.97 |
| 35 day EMA | 19.95 | 19.91 | 19.88 |
| 50 day EMA | 19.85 | 19.82 | 19.79 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.27 | 20.09 |
| 12 day SMA | 20.05 | 20 | 19.97 |
| 20 day SMA | 20.05 | 20.02 | 19.99 |
| 35 day SMA | 19.86 | 19.83 | 19.8 |
| 50 day SMA | 19.8 | 19.78 | 19.77 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 19.97 | 19.97 | 19.98 |
| 200 day SMA | 20.38 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.