StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.23 and 19.6

Daily Target 119.17
Daily Target 219.29
Daily Target 319.536666666667
Daily Target 419.66
Daily Target 519.91

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 09 June 2026 19.42 (-1.32%) 19.68 19.41 - 19.78 1.2059 times
Mon 08 June 2026 19.68 (0.36%) 19.80 19.60 - 19.80 0.5059 times
Fri 05 June 2026 19.61 (-0.51%) 19.75 19.60 - 20.00 0.792 times
Thu 04 June 2026 19.71 (-0.25%) 19.78 19.66 - 19.85 0.6796 times
Wed 03 June 2026 19.76 (0.15%) 19.83 19.61 - 19.83 0.3066 times
Tue 02 June 2026 19.73 (0.31%) 19.84 19.65 - 19.84 0.5008 times
Mon 01 June 2026 19.67 (-0.66%) 19.83 19.48 - 19.83 1.6735 times
Fri 29 May 2026 19.80 (-0.25%) 19.74 19.58 - 19.84 1.4742 times
Thu 28 May 2026 19.85 (-0.2%) 19.99 19.74 - 20.07 1.8574 times
Wed 27 May 2026 19.89 (-0.45%) 19.96 19.77 - 19.98 1.0041 times
Tue 26 May 2026 19.98 (1.47%) 19.69 19.55 - 20.29 3.2984 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.22 and 19.61

Weekly Target 119.15
Weekly Target 219.29
Weekly Target 319.543333333333
Weekly Target 419.68
Weekly Target 519.93

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 09 June 2026 19.42 (-0.97%) 19.80 19.41 - 19.80 0.3874 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 0.8945 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 1.7277 times
Fri 22 May 2026 19.69 (0.72%) 19.57 19.44 - 19.84 1.0448 times
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 1.0425 times
Fri 08 May 2026 19.84 (0.4%) 19.64 19.51 - 19.91 0.6545 times
Wed 06 May 2026 19.76 (0.97%) 19.50 19.40 - 19.82 0.7574 times
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.379 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 1.0107 times
Fri 17 April 2026 19.68 (1.03%) 19.41 19.36 - 19.95 1.1015 times
Fri 10 April 2026 19.48 (0.52%) 19.45 19.16 - 19.57 1.0679 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.12 and 19.71

Monthly Target 119.02
Monthly Target 219.22
Monthly Target 319.61
Monthly Target 419.81
Monthly Target 520.2

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 09 June 2026 19.42 (-1.92%) 19.83 19.41 - 20.00 0.2984 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.305 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.1122 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.2596 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.8486 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.977 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.8144 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.263 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3504 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7713 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.455 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.73
20 day DMA 19.71
35 day DMA 19.67
50 day DMA 19.61
100 day DMA 19.81
150 day DMA 20.44
200 day DMA 20.72

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6919.7
12 day EMA19.6719.7119.72
20 day EMA19.6819.7119.71
35 day EMA19.6219.6319.63
50 day EMA19.5519.5619.56

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.719.7
12 day SMA19.7319.7619.76
20 day SMA19.7119.7119.72
35 day SMA19.6719.6819.68
50 day SMA19.6119.619.58
100 day SMA19.8119.8319.85
150 day SMA20.4420.4620.47
200 day SMA20.7220.7220.73
Back to top | Use Dark Theme