Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 19.64 and 19.9
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.836666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.1 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.83 (-1.2%) | 19.90 | 19.71 - 19.97 | 2.9123 times | Tue 17 February 2026 | 20.07 (0.3%) | 19.98 | 19.98 - 20.20 | 1.2069 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.997 times | Fri 13 February 2026 | 20.01 (-0.15%) | 20.10 | 20.00 - 20.18 | 0.997 times | Thu 12 February 2026 | 20.04 (0.25%) | 19.99 | 19.97 - 20.20 | 0.6507 times | Wed 11 February 2026 | 19.99 (-0.3%) | 20.05 | 19.95 - 20.15 | 0.6876 times | Tue 10 February 2026 | 20.05 (-0.89%) | 20.20 | 20.05 - 20.39 | 0.6604 times | Mon 09 February 2026 | 20.23 (-2.6%) | 20.60 | 20.10 - 20.65 | 0.4584 times | Fri 06 February 2026 | 20.77 (2.11%) | 20.41 | 20.19 - 20.77 | 0.8206 times | Thu 05 February 2026 | 20.34 (-3.05%) | 20.85 | 20.31 - 20.85 | 0.6091 times | Wed 04 February 2026 | 20.98 (-1.55%) | 21.30 | 20.66 - 21.30 | 0.7678 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.53 and 20.02
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.83 (-0.9%) | 19.98 | 19.71 - 20.20 | 1.0684 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.2586 times | Fri 13 February 2026 | 20.01 (-3.66%) | 20.60 | 19.95 - 20.65 | 0.8959 times | Fri 06 February 2026 | 20.77 (-2.26%) | 21.22 | 20.19 - 21.56 | 0.8768 times | Fri 30 January 2026 | 21.25 (1.72%) | 20.97 | 20.67 - 21.25 | 0.8336 times | Fri 23 January 2026 | 20.89 (-2.11%) | 21.24 | 20.79 - 21.79 | 1.4467 times | Fri 16 January 2026 | 21.34 (-3.18%) | 22.01 | 20.58 - 22.16 | 3.3711 times | Fri 09 January 2026 | 22.04 (0.23%) | 22.08 | 21.80 - 22.19 | 0.3376 times | Fri 02 January 2026 | 21.99 (0.83%) | 21.81 | 21.55 - 22.18 | 0.3875 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 0.5238 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 0.3767 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.85 and 20.7
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 19.83 (-6.68%) | 21.22 | 19.71 - 21.56 | 1.4301 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.817 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 1.1604 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.3748 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.4992 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.099 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.6483 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.5027 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.8263 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.6423 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 0.9225 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.09 | 20.1 |
| 12 day EMA | 20.29 | 20.37 | 20.42 |
| 20 day EMA | 20.56 | 20.64 | 20.7 |
| 35 day EMA | 20.93 | 21 | 21.05 |
| 50 day EMA | 21.3 | 21.36 | 21.41 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.02 | 20.02 |
| 12 day SMA | 20.3 | 20.44 | 20.54 |
| 20 day SMA | 20.64 | 20.72 | 20.8 |
| 35 day SMA | 21.12 | 21.17 | 21.22 |
| 50 day SMA | 21.41 | 21.45 | 21.48 |
| 100 day SMA | 21.47 | 21.49 | 21.51 |
| 150 day SMA | 21.32 | 21.32 | 21.33 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.