Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.01 and 68.43
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.31 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.73 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.8912 times | Fri 24 April 2026 | 66.30 (-2.15%) | 67.26 | 66.21 - 68.05 | 1.1709 times | Thu 23 April 2026 | 67.76 (6.56%) | 64.93 | 64.93 - 68.09 | 2.6885 times | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 1.1683 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.6547 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.6268 times | Fri 17 April 2026 | 64.58 (2.36%) | 63.83 | 63.83 - 65.41 | 1.0668 times | Thu 16 April 2026 | 63.09 (-0.41%) | 63.01 | 63.01 - 63.46 | 0.5885 times | Wed 15 April 2026 | 63.35 (-1.12%) | 63.92 | 62.98 - 64.54 | 0.4622 times | Tue 14 April 2026 | 64.07 (0.16%) | 63.87 | 63.25 - 64.33 | 0.6821 times | Mon 13 April 2026 | 63.97 (-0.03%) | 63.81 | 63.16 - 64.09 | 0.8172 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 67.01 and 68.43
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.1685 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.1926 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6836 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9552 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7349 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2711 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.715 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0328 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4991 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7473 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.2223 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.82 and 71.79
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.24 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.51 (11.26%) | 60.76 | 60.12 - 68.09 | 0.8323 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.26 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4587 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9547 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8594 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7225 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3022 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7391 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7896 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0817 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.799 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 64.74 |
| 20 day DMA | 63.7 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.98 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.56 | 65.19 |
| 12 day EMA | 64.93 | 64.46 | 64.13 |
| 20 day EMA | 64.04 | 63.67 | 63.39 |
| 35 day EMA | 63.35 | 63.11 | 62.92 |
| 50 day EMA | 62.6 | 62.4 | 62.24 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.27 | 64.92 |
| 12 day SMA | 64.74 | 64.47 | 64.25 |
| 20 day SMA | 63.7 | 63.31 | 63.01 |
| 35 day SMA | 61.87 | 61.69 | 61.52 |
| 50 day SMA | 61.98 | 61.93 | 61.9 |
| 100 day SMA | 63.19 | 63.14 | 63.11 |
| 150 day SMA | 63 | 63.01 | 63 |
| 200 day SMA | 63.66 | 63.67 | 63.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.