Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.84 and 70.86
| Daily Target 1 | 69.63 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.48 (0.28%) | 70.61 | 70.22 - 71.24 | 1.0428 times | Fri 23 October 2026 | 70.28 (0.26%) | 69.82 | 69.23 - 70.86 | 1.4336 times | Thu 22 October 2026 | 70.10 (3.01%) | 66.34 | 66.17 - 70.29 | 1.3025 times | Wed 21 October 2026 | 68.05 (-0.18%) | 68.51 | 67.04 - 68.51 | 0.9698 times | Tue 20 October 2026 | 68.17 (1.75%) | 67.24 | 67.24 - 68.72 | 1.2966 times | Mon 19 October 2026 | 67.00 (-0.84%) | 67.57 | 66.93 - 67.60 | 0.5941 times | Fri 16 October 2026 | 67.57 (0.34%) | 67.63 | 67.31 - 68.77 | 0.9097 times | Thu 15 October 2026 | 67.34 (1.49%) | 66.83 | 66.54 - 67.74 | 0.83 times | Wed 14 October 2026 | 66.35 (-0.38%) | 66.00 | 65.54 - 66.51 | 0.932 times | Tue 13 October 2026 | 66.60 (-0.31%) | 67.23 | 66.22 - 67.35 | 0.6889 times | Mon 12 October 2026 | 66.81 (0.57%) | 66.43 | 66.33 - 67.11 | 0.7846 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.84 and 70.86
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.48 (0.28%) | 70.61 | 70.22 - 71.24 | 0.2227 times | Fri 23 October 2026 | 70.28 (4.01%) | 67.57 | 66.17 - 70.86 | 1.1954 times | Fri 16 October 2026 | 67.57 (1.72%) | 66.43 | 65.54 - 68.77 | 0.8854 times | Fri 09 October 2026 | 66.43 (-2.14%) | 67.81 | 65.69 - 67.98 | 0.8346 times | Fri 02 October 2026 | 67.88 (-1.67%) | 68.96 | 65.61 - 69.01 | 1.2286 times | Fri 25 September 2026 | 69.03 (-2.4%) | 70.78 | 67.83 - 71.08 | 0.841 times | Fri 18 September 2026 | 70.73 (-0.8%) | 71.27 | 69.91 - 72.58 | 1.7121 times | Fri 11 September 2026 | 71.30 (0.21%) | 70.96 | 69.22 - 71.46 | 0.9484 times | Fri 04 September 2026 | 71.15 (0.92%) | 70.60 | 68.34 - 71.79 | 1.2281 times | Fri 28 August 2026 | 70.50 (-0.9%) | 71.02 | 69.41 - 71.72 | 0.9037 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.5587 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 68.01 and 73.71
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.48 (5.19%) | 66.62 | 65.54 - 71.24 | 0.726 times | Wed 30 September 2026 | 67.00 (-4.48%) | 69.88 | 66.50 - 72.58 | 1.0069 times | Mon 31 August 2026 | 70.14 (-0.38%) | 71.09 | 69.41 - 74.84 | 1.1132 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.5264 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 0.963 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 0.9512 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.7617 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.0124 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.1721 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.7671 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.6906 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 67.93 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.35 |
| 100 day DMA | 69.06 |
| 150 day DMA | 67.44 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.07 | 68.46 |
| 12 day EMA | 68.58 | 68.24 | 67.87 |
| 20 day EMA | 68.42 | 68.2 | 67.98 |
| 35 day EMA | 68.85 | 68.75 | 68.66 |
| 50 day EMA | 69.68 | 69.65 | 69.62 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 68.72 | 68.18 |
| 12 day SMA | 67.93 | 67.63 | 67.29 |
| 20 day SMA | 67.62 | 67.51 | 67.44 |
| 35 day SMA | 68.69 | 68.71 | 68.73 |
| 50 day SMA | 69.35 | 69.42 | 69.49 |
| 100 day SMA | 69.06 | 69 | 68.93 |
| 150 day SMA | 67.44 | 67.37 | 67.3 |
| 200 day SMA | 66.11 | 66.08 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.