Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.21 and 68.25
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 68.46 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.61 (0.97%) | 66.85 | 66.81 - 67.85 | 1.0377 times | Tue 23 June 2026 | 66.96 (2.17%) | 65.69 | 65.59 - 67.09 | 0.9714 times | Mon 22 June 2026 | 65.54 (1.1%) | 64.78 | 64.77 - 65.73 | 0.7752 times | Thu 18 June 2026 | 64.83 (0.11%) | 65.40 | 64.28 - 66.18 | 1.9234 times | Wed 17 June 2026 | 64.76 (-2.06%) | 65.72 | 64.01 - 66.37 | 1.023 times | Tue 16 June 2026 | 66.12 (0.38%) | 66.45 | 65.52 - 66.94 | 0.9506 times | Mon 15 June 2026 | 65.87 (-2.04%) | 67.44 | 65.74 - 67.57 | 0.7418 times | Fri 12 June 2026 | 67.24 (0.58%) | 67.16 | 66.99 - 67.43 | 0.7124 times | Thu 11 June 2026 | 66.85 (0.53%) | 66.65 | 65.88 - 67.43 | 0.9732 times | Wed 10 June 2026 | 66.50 (1.73%) | 65.72 | 65.72 - 66.61 | 0.8914 times | Tue 09 June 2026 | 65.37 (0.88%) | 65.27 | 65.17 - 66.68 | 0.7845 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.19 and 69.27
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.61 (4.29%) | 64.78 | 64.77 - 67.85 | 0.732 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.2196 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 1.0013 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9833 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7845 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.9278 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.3054 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.7135 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8965 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.4361 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.366 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 65.04 and 70.43
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.61 (4.02%) | 64.50 | 62.46 - 67.85 | 0.8459 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1493 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9204 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2234 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4163 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9269 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8344 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7015 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2643 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7176 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7666 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.16 |
| 100 day DMA | 63.48 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 65.95 | 65.45 |
| 12 day EMA | 65.97 | 65.67 | 65.43 |
| 20 day EMA | 65.64 | 65.43 | 65.27 |
| 35 day EMA | 65.4 | 65.27 | 65.17 |
| 50 day EMA | 65.15 | 65.05 | 64.97 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.64 | 65.42 |
| 12 day SMA | 66.04 | 65.81 | 65.61 |
| 20 day SMA | 65.39 | 65.28 | 65.16 |
| 35 day SMA | 65.06 | 64.99 | 64.92 |
| 50 day SMA | 65.16 | 65.09 | 65.03 |
| 100 day SMA | 63.48 | 63.42 | 63.36 |
| 150 day SMA | 63.64 | 63.6 | 63.57 |
| 200 day SMA | 63.61 | 63.61 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.