Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 58.71 and 59.4
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.843333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.53 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-0.76%) | 58.93 | 58.42 - 59.11 | 0.5268 times | Mon 09 March 2026 | 59.45 (-1.05%) | 58.84 | 57.35 - 59.89 | 1.1599 times | Fri 06 March 2026 | 60.08 (-0.69%) | 58.92 | 57.05 - 60.17 | 1.3674 times | Thu 05 March 2026 | 60.50 (-1.24%) | 60.64 | 59.88 - 60.93 | 0.8589 times | Wed 04 March 2026 | 61.26 (1.12%) | 61.07 | 60.28 - 61.45 | 0.8904 times | Tue 03 March 2026 | 60.58 (0.36%) | 58.99 | 58.31 - 60.87 | 0.8334 times | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.8748 times | Fri 27 February 2026 | 58.85 (-4.68%) | 60.79 | 58.00 - 61.18 | 1.448 times | Thu 26 February 2026 | 61.74 (0.72%) | 61.76 | 61.08 - 63.08 | 1.0142 times | Wed 25 February 2026 | 61.30 (1.86%) | 60.75 | 60.45 - 61.84 | 1.0261 times | Tue 24 February 2026 | 60.18 (-0.36%) | 60.40 | 59.51 - 60.64 | 0.7664 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 58.18 and 60.72
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-1.8%) | 58.84 | 57.35 - 59.89 | 0.4909 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4043 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6368 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.145 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2598 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1418 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.2065 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.192 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.953 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.5699 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.6632 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.03 and 62.43
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (0.25%) | 58.22 | 57.05 - 61.45 | 0.5563 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5821 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0355 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9321 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7836 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4124 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8016 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8564 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1732 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8667 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8551 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.94 |
| 100 day DMA | 63.04 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.16 | 60.51 |
| 12 day EMA | 60.62 | 60.91 | 61.18 |
| 20 day EMA | 61.33 | 61.58 | 61.8 |
| 35 day EMA | 62.14 | 62.32 | 62.49 |
| 50 day EMA | 62.84 | 63 | 63.15 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.37 | 60.56 |
| 12 day SMA | 60.31 | 60.75 | 61.13 |
| 20 day SMA | 61.88 | 62.19 | 62.47 |
| 35 day SMA | 62.5 | 62.64 | 62.8 |
| 50 day SMA | 62.94 | 63.06 | 63.17 |
| 100 day SMA | 63.04 | 63.08 | 63.12 |
| 150 day SMA | 63.77 | 63.8 | 63.82 |
| 200 day SMA | 63.87 | 63.89 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.