Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.79 and 70.71
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.89 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.17 (-0.27%) | 69.98 | 69.41 - 70.33 | 0.7608 times | Wed 26 August 2026 | 70.36 (0.07%) | 70.52 | 70.00 - 70.98 | 0.7066 times | Tue 25 August 2026 | 70.31 (-0.72%) | 70.89 | 70.07 - 71.19 | 0.6435 times | Mon 24 August 2026 | 70.82 (-0.45%) | 71.02 | 70.75 - 71.72 | 0.7204 times | Fri 21 August 2026 | 71.14 (-0.73%) | 71.85 | 70.64 - 72.74 | 0.8826 times | Thu 20 August 2026 | 71.66 (0.73%) | 71.04 | 70.62 - 71.72 | 0.9982 times | Wed 19 August 2026 | 71.14 (-2.19%) | 72.79 | 71.04 - 72.92 | 1.4881 times | Tue 18 August 2026 | 72.73 (-1.25%) | 74.17 | 72.40 - 74.39 | 1.6182 times | Mon 17 August 2026 | 73.65 (-0.49%) | 73.63 | 73.17 - 74.84 | 1.3318 times | Fri 14 August 2026 | 74.01 (0.43%) | 73.69 | 73.51 - 74.31 | 0.8498 times | Thu 13 August 2026 | 73.69 (0.37%) | 73.85 | 73.20 - 74.20 | 1.258 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 68.64 and 70.95
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.17 (-1.36%) | 71.02 | 69.41 - 71.72 | 0.5204 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.1614 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.0087 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.1396 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 0.9841 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.1992 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.6104 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.7425 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.9328 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7009 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.0875 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 67.08 and 72.51
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.17 (-0.34%) | 71.09 | 69.41 - 74.84 | 1.0733 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.6173 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0203 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0078 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8071 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.0727 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2419 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8128 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7317 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6151 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.1086 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.59 |
| 35 day DMA | 70.97 |
| 50 day DMA | 69.76 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.44 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.85 | 71.1 |
| 12 day EMA | 71.19 | 71.37 | 71.55 |
| 20 day EMA | 71.16 | 71.26 | 71.36 |
| 35 day EMA | 70.46 | 70.48 | 70.49 |
| 50 day EMA | 69.54 | 69.51 | 69.48 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.86 | 71.01 |
| 12 day SMA | 71.93 | 72.14 | 72.23 |
| 20 day SMA | 71.59 | 71.58 | 71.56 |
| 35 day SMA | 70.97 | 70.89 | 70.79 |
| 50 day SMA | 69.76 | 69.65 | 69.57 |
| 100 day SMA | 67.37 | 67.31 | 67.23 |
| 150 day SMA | 65.44 | 65.38 | 65.36 |
| 200 day SMA | 65.08 | 65.04 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.