Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 44.18 and 45.63
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 46.03 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (1.81%) | 43.93 | 43.93 - 45.38 | 0.9868 times | Tue 30 April 2024 | 43.63 (-1.98%) | 44.01 | 43.63 - 44.42 | 0.8188 times | Mon 29 April 2024 | 44.51 (-1.87%) | 45.16 | 44.45 - 45.25 | 0.5888 times | Fri 26 April 2024 | 45.36 (-0.04%) | 45.39 | 45.21 - 45.88 | 0.5814 times | Thu 25 April 2024 | 45.38 (-1.67%) | 45.89 | 44.93 - 45.89 | 0.7473 times | Wed 24 April 2024 | 46.15 (0.22%) | 45.59 | 45.00 - 46.28 | 0.7107 times | Tue 23 April 2024 | 46.05 (1.84%) | 45.02 | 45.02 - 46.33 | 1.0297 times | Mon 22 April 2024 | 45.22 (0.62%) | 45.04 | 44.91 - 45.77 | 1.4299 times | Fri 19 April 2024 | 44.94 (2.77%) | 43.45 | 43.44 - 44.99 | 1.8719 times | Thu 18 April 2024 | 43.73 (1.34%) | 43.02 | 42.00 - 45.10 | 1.2348 times | Wed 17 April 2024 | 43.15 (0.42%) | 43.45 | 42.97 - 43.83 | 0.9317 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 43.15 and 44.9
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (-2.07%) | 45.16 | 43.63 - 45.38 | 0.4861 times | Fri 26 April 2024 | 45.36 (0.93%) | 45.04 | 44.91 - 46.33 | 0.9134 times | Fri 19 April 2024 | 44.94 (2.32%) | 44.09 | 42.00 - 45.10 | 1.1608 times | Fri 12 April 2024 | 43.92 (-4.87%) | 46.23 | 43.30 - 47.15 | 0.8895 times | Fri 05 April 2024 | 46.17 (-3.81%) | 48.43 | 45.86 - 48.43 | 0.8374 times | Thu 28 March 2024 | 48.00 (4.51%) | 46.02 | 45.03 - 48.37 | 1.0308 times | Fri 22 March 2024 | 45.93 (0.9%) | 45.57 | 44.35 - 47.40 | 0.8696 times | Fri 15 March 2024 | 45.52 (-2.28%) | 46.55 | 44.37 - 47.00 | 1.7327 times | Fri 08 March 2024 | 46.58 (3.53%) | 45.32 | 44.67 - 47.79 | 1.1054 times | Fri 01 March 2024 | 44.99 (1.15%) | 44.19 | 43.16 - 45.24 | 0.9741 times | Fri 23 February 2024 | 44.48 (-1.51%) | 44.70 | 43.83 - 45.52 | 0.5394 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 44.18 and 45.63
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.42 (1.81%) | 43.93 | 43.93 - 45.38 | 0.0502 times | Tue 30 April 2024 | 43.63 (-9.1%) | 48.43 | 42.00 - 48.43 | 1.0248 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.2572 times | Thu 29 February 2024 | 43.84 (-5.88%) | 46.68 | 42.37 - 47.35 | 0.9949 times | Wed 31 January 2024 | 46.58 (-13.03%) | 52.96 | 46.48 - 53.93 | 1.1406 times | Fri 29 December 2023 | 53.56 (18.65%) | 44.86 | 44.86 - 55.66 | 1.3099 times | Thu 30 November 2023 | 45.14 (6.94%) | 42.18 | 41.51 - 46.92 | 0.7501 times | Tue 31 October 2023 | 42.21 (-0.4%) | 42.35 | 39.31 - 45.10 | 1.4243 times | Fri 29 September 2023 | 42.38 (-2.69%) | 44.05 | 41.14 - 45.03 | 1.0462 times | Thu 31 August 2023 | 43.55 (-8.53%) | 47.25 | 42.40 - 48.95 | 1.0017 times | Mon 31 July 2023 | 47.61 (9.02%) | 43.67 | 42.97 - 49.75 | 1.1549 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.35 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.6 | 45.09 |
| 12 day EMA | 44.78 | 44.85 | 45.07 |
| 20 day EMA | 44.94 | 44.99 | 45.13 |
| 35 day EMA | 45.01 | 45.05 | 45.13 |
| 50 day EMA | 45.21 | 45.24 | 45.31 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.01 | 45.49 |
| 12 day SMA | 44.63 | 44.58 | 44.6 |
| 20 day SMA | 44.88 | 44.99 | 45.14 |
| 35 day SMA | 45.41 | 45.45 | 45.54 |
| 50 day SMA | 45.35 | 45.35 | 45.38 |
| 100 day SMA | 47.44 | 47.49 | 47.55 |
| 150 day SMA | 46.28 | 46.26 | 46.24 |
| 200 day SMA | 45.84 | 45.84 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.