Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.5 and 65.49
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.756666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.75 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (-0.05%) | 64.37 | 64.29 - 65.28 | 0.62 times | Wed 03 December 2025 | 64.73 (1.89%) | 63.58 | 63.28 - 64.80 | 0.8752 times | Tue 02 December 2025 | 63.53 (-0.44%) | 63.81 | 63.35 - 64.25 | 0.661 times | Mon 01 December 2025 | 63.81 (1.59%) | 62.22 | 62.22 - 63.95 | 1.1781 times | Fri 28 November 2025 | 62.81 (-1.6%) | 63.70 | 62.67 - 63.75 | 0.4158 times | Wed 26 November 2025 | 63.83 (-1.33%) | 64.24 | 63.72 - 64.71 | 1.5246 times | Tue 25 November 2025 | 64.69 (3.74%) | 62.72 | 62.23 - 65.13 | 1.0448 times | Mon 24 November 2025 | 62.36 (0.08%) | 62.06 | 61.64 - 62.56 | 1.0364 times | Fri 21 November 2025 | 62.31 (2.94%) | 60.71 | 60.39 - 62.54 | 1.1167 times | Thu 20 November 2025 | 60.53 (0.87%) | 60.47 | 59.79 - 61.41 | 1.5273 times | Wed 19 November 2025 | 60.01 (1.68%) | 59.02 | 58.76 - 60.18 | 0.6773 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.46 and 66.52
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (3.01%) | 62.22 | 62.22 - 65.28 | 0.6639 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8008 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.108 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.8785 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.8311 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2238 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.0426 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.3488 times | Fri 17 October 2025 | 61.75 (1.16%) | 61.91 | 60.75 - 65.18 | 1.7263 times | Fri 10 October 2025 | 61.04 (-5%) | 64.70 | 60.94 - 65.20 | 1.3761 times | Fri 03 October 2025 | 64.25 (-1.38%) | 65.12 | 62.70 - 66.11 | 1.2192 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.46 and 66.52
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (3.01%) | 62.22 | 62.22 - 65.28 | 0.1584 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8631 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5556 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8829 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9433 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2922 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9546 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9418 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2342 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1739 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9238 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.48 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.78 | 63.31 |
| 12 day EMA | 63.17 | 62.89 | 62.56 |
| 20 day EMA | 62.69 | 62.48 | 62.24 |
| 35 day EMA | 62.73 | 62.61 | 62.49 |
| 50 day EMA | 62.96 | 62.89 | 62.81 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.74 | 63.73 |
| 12 day SMA | 62.69 | 62.22 | 61.95 |
| 20 day SMA | 62.03 | 61.81 | 61.58 |
| 35 day SMA | 61.96 | 61.9 | 61.88 |
| 50 day SMA | 62.48 | 62.5 | 62.52 |
| 100 day SMA | 63.97 | 63.99 | 64.04 |
| 150 day SMA | 63.95 | 63.93 | 63.91 |
| 200 day SMA | 63.66 | 63.68 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.